S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,85 17:07 |
97,16 96,66 |
-1,87 % -1,81 |
97,90 93,94 |
564,56 Tsd. | |
HP Inc US40434L1052 |
35,53 17:07 |
35,99 36,18 |
-1,80 % -0,65 |
36,17 35,31 |
2,18 Mio. | |
Hubbell Incorporated US4435106079 |
383,47 17:07 |
396,18 399,92 |
-4,11 % -16,45 |
396,96 380,72 |
91,01 Tsd. | |
Humana Inc US4448591028 |
362,74 17:07 |
355,00 354,47 |
+2,33 % 8,27 |
363,00 354,18 |
180,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8899 17:07 |
14,9400 14,9700 |
-0,54 % -0,08 |
14,9950 14,7350 |
2,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,32 17:07 |
282,34 282,77 |
-1,93 % -5,45 |
282,96 276,36 |
32,60 Tsd. | |
IDEX Corporation US45167R1041 |
203,62 17:07 |
205,53 206,48 |
-1,39 % -2,86 |
206,22 202,39 |
136,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,5450 17:05 |
475,9100 481,3300 |
-0,79 % -3,79 |
481,8829 473,4400 |
114,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,00 17:07 |
252,50 253,18 |
-0,86 % -2,18 |
252,98 249,38 |
164,10 Tsd. | |
Incyte Corporation US45337C1027 |
67,0300 17:07 |
65,7600 65,6600 |
+2,09 % 1,37 |
67,0800 65,2600 |
361,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,73 17:07 |
90,59 91,45 |
-2,97 % -2,72 |
91,00 87,53 |
578,24 Tsd. | |
Insulet Corporation US45784P1012 |
205,0600 17:07 |
202,0000 202,7700 |
+1,13 % 2,29 |
205,5300 199,6850 |
112,42 Tsd. | |
Intel Corporation US4581401001 |
20,5700 17:08 |
21,5400 22,0400 |
-6,67 % -1,47 |
21,6900 20,4800 |
38,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,01 17:07 |
161,44 161,55 |
+0,28 % 0,46 |
162,03 160,22 |
420,82 Tsd. | |
International Business Machines Corp US4592001014 |
202,74 17:08 |
201,91 202,13 |
+0,30 % 0,61 |
204,72 201,66 |
1,24 Mio. |