S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,90 17:11 |
97,16 96,66 |
-1,83 % -1,77 |
97,90 93,94 |
579,66 Tsd. | |
HP Inc US40434L1052 |
35,54 17:10 |
35,99 36,18 |
-1,77 % -0,64 |
36,17 35,31 |
2,24 Mio. | |
Hubbell Incorporated US4435106079 |
383,29 17:10 |
396,18 399,92 |
-4,16 % -16,64 |
396,96 380,72 |
94,04 Tsd. | |
Humana Inc US4448591028 |
362,52 17:11 |
355,00 354,47 |
+2,27 % 8,05 |
363,00 354,18 |
186,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 17:11 |
14,9400 14,9700 |
-0,77 % -0,12 |
14,9950 14,7350 |
2,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,53 17:10 |
282,34 282,77 |
-1,85 % -5,25 |
282,96 276,36 |
33,36 Tsd. | |
IDEX Corporation US45167R1041 |
203,64 17:11 |
205,53 206,48 |
-1,38 % -2,84 |
206,22 202,39 |
163,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,7200 17:10 |
475,9100 481,3300 |
-0,75 % -3,61 |
481,8829 473,4400 |
116,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,02 17:11 |
252,50 253,18 |
-0,85 % -2,16 |
252,98 249,38 |
165,95 Tsd. | |
Incyte Corporation US45337C1027 |
66,9300 17:10 |
65,7600 65,6600 |
+1,93 % 1,27 |
67,0900 65,2600 |
416,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,80 17:11 |
90,59 91,45 |
-2,90 % -2,65 |
91,00 87,53 |
584,13 Tsd. | |
Insulet Corporation US45784P1012 |
204,5300 17:09 |
202,0000 202,7700 |
+0,87 % 1,76 |
205,5300 199,6850 |
113,59 Tsd. | |
Intel Corporation US4581401001 |
20,5750 17:11 |
21,5400 22,0400 |
-6,65 % -1,47 |
21,6900 20,4800 |
39,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,04 17:10 |
161,44 161,55 |
+0,30 % 0,49 |
162,10 160,22 |
429,16 Tsd. | |
International Business Machines Corp US4592001014 |
202,58 17:10 |
201,91 202,13 |
+0,22 % 0,45 |
204,72 201,66 |
1,25 Mio. |