S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,65 17:04 |
97,16 96,66 |
-2,08 % -2,02 |
97,90 93,94 |
553,84 Tsd. | |
HP Inc US40434L1052 |
35,64 17:04 |
35,99 36,18 |
-1,49 % -0,54 |
36,17 35,31 |
2,12 Mio. | |
Hubbell Incorporated US4435106079 |
382,87 17:03 |
396,18 399,92 |
-4,26 % -17,05 |
396,96 380,72 |
85,13 Tsd. | |
Humana Inc US4448591028 |
362,40 17:04 |
355,00 354,47 |
+2,24 % 7,93 |
362,69 354,18 |
176,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 17:04 |
14,9400 14,9700 |
-0,77 % -0,12 |
14,9950 14,7350 |
2,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,49 17:04 |
282,34 282,77 |
-1,87 % -5,28 |
282,96 276,36 |
31,86 Tsd. | |
IDEX Corporation US45167R1041 |
203,56 17:03 |
205,53 206,48 |
-1,41 % -2,92 |
206,22 202,39 |
135,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,7650 17:04 |
475,9100 481,3300 |
-0,74 % -3,57 |
481,8829 473,4400 |
112,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,74 17:03 |
252,50 253,18 |
-0,96 % -2,44 |
252,98 249,38 |
159,92 Tsd. | |
Incyte Corporation US45337C1027 |
66,8400 17:04 |
65,7600 65,6600 |
+1,80 % 1,18 |
66,8600 65,2600 |
340,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,68 17:04 |
90,59 91,45 |
-3,03 % -2,78 |
91,00 87,53 |
564,38 Tsd. | |
Insulet Corporation US45784P1012 |
204,8300 17:03 |
202,0000 202,7700 |
+1,02 % 2,06 |
205,5300 199,6850 |
109,63 Tsd. | |
Intel Corporation US4581401001 |
20,5900 17:03 |
21,5400 22,0400 |
-6,58 % -1,45 |
21,6900 20,4800 |
37,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,86 17:04 |
161,44 161,55 |
+0,19 % 0,31 |
161,88 160,22 |
403,08 Tsd. | |
International Business Machines Corp US4592001014 |
202,95 17:04 |
201,91 202,13 |
+0,41 % 0,82 |
204,72 201,66 |
1,19 Mio. |