S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,70 19:10 |
97,16 96,66 |
-3,07 % -2,97 |
97,90 93,46 |
1,04 Mio. | |
HP Inc US40434L1052 |
35,49 19:10 |
35,99 36,18 |
-1,92 % -0,70 |
36,17 35,31 |
3,90 Mio. | |
Hubbell Incorporated US4435106079 |
381,20 19:10 |
396,18 399,92 |
-4,68 % -18,72 |
396,96 380,72 |
187,36 Tsd. | |
Humana Inc US4448591028 |
363,04 19:09 |
355,00 354,47 |
+2,42 % 8,57 |
364,51 354,18 |
327,66 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8200 19:10 |
14,9400 14,9700 |
-1,00 % -0,15 |
14,9950 14,7350 |
4,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,78 19:08 |
282,34 282,77 |
-2,12 % -5,99 |
282,96 276,08 |
59,17 Tsd. | |
IDEX Corporation US45167R1041 |
202,86 19:08 |
205,53 206,48 |
-1,75 % -3,62 |
206,22 202,39 |
309,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,0700 19:08 |
475,9100 481,3300 |
-1,51 % -7,26 |
481,8829 472,7800 |
170,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,39 19:10 |
252,50 253,18 |
-1,10 % -2,80 |
252,98 249,38 |
316,06 Tsd. | |
Incyte Corporation US45337C1027 |
66,2350 19:10 |
65,7600 65,6600 |
+0,88 % 0,58 |
67,0900 65,2600 |
698,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,01 19:10 |
90,59 91,45 |
-3,76 % -3,44 |
91,00 87,53 |
1,12 Mio. | |
Insulet Corporation US45784P1012 |
203,7100 19:10 |
202,0000 202,7700 |
+0,46 % 0,94 |
206,0000 199,6850 |
211,55 Tsd. | |
Intel Corporation US4581401001 |
20,4965 19:10 |
21,5400 22,0400 |
-7,00 % -1,54 |
21,6900 20,4000 |
58,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,97 19:10 |
161,44 161,55 |
+0,26 % 0,42 |
162,40 160,22 |
869,24 Tsd. | |
International Business Machines Corp US4592001014 |
202,63 19:09 |
201,91 202,13 |
+0,25 % 0,50 |
204,72 201,66 |
1,87 Mio. |