S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,02 22:10 |
97,16 96,66 |
-3,77 % -3,64 |
97,90 92,45 |
2,92 Mio. | |
|
HP Inc US40434L1052 |
35,38 22:10 |
35,99 36,18 |
-2,21 % -0,80 |
36,17 35,14 |
9,05 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,96 22:10 |
396,18 399,92 |
-5,24 % -20,96 |
396,96 376,36 |
589,82 Tsd. | |
|
Humana Inc US4448591028 |
363,53 22:10 |
355,00 354,47 |
+2,56 % 9,06 |
364,51 354,18 |
896,61 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7800 22:00 |
14,9400 14,9700 |
-1,27 % -0,19 |
14,9950 14,6900 |
9,44 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,45 22:10 |
282,34 282,77 |
-2,59 % -7,32 |
282,96 274,46 |
211,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,89 22:10 |
205,53 206,48 |
-1,74 % -3,59 |
206,22 202,07 |
815,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,0100 22:00 |
475,9100 481,3300 |
-2,56 % -12,32 |
481,8829 467,8100 |
433,90 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,78 22:10 |
252,50 253,18 |
-1,34 % -3,40 |
252,98 248,41 |
946,42 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3100 22:00 |
65,7600 65,6600 |
+0,99 % 0,65 |
67,0900 65,2600 |
1,94 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
88,33 22:10 |
90,59 91,45 |
-3,41 % -3,12 |
91,00 87,53 |
2,56 Mio. | |
|
Insulet Corporation US45784P1012 |
206,6900 22:00 |
202,0000 202,7700 |
+1,93 % 3,92 |
206,7800 199,6850 |
718,20 Tsd. | |
|
Intel Corporation US4581401001 |
20,1000 22:00 |
21,5400 22,0400 |
-8,80 % -1,94 |
21,6900 19,9900 |
114,41 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,44 22:10 |
161,44 161,55 |
-0,07 % -0,11 |
162,40 160,22 |
2,47 Mio. | |
|
International Business Machines Corp US4592001014 |
201,28 22:10 |
201,91 202,13 |
-0,42 % -0,85 |
204,72 200,21 |
3,82 Mio. |