S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,63 19:09 |
94,08 94,35 |
-0,76 % -0,72 |
94,81 93,05 |
750,31 Tsd. | |
HP Inc US40434L1052 |
34,62 19:09 |
34,84 35,33 |
-2,01 % -0,71 |
35,03 34,44 |
2,81 Mio. | |
Hubbell Incorporated US4435106079 |
366,91 19:09 |
373,34 374,77 |
-2,10 % -7,87 |
373,50 364,80 |
141,99 Tsd. | |
Humana Inc US4448591028 |
362,81 19:09 |
372,69 371,40 |
-2,31 % -8,60 |
375,00 358,29 |
550,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 19:09 |
14,8400 14,7300 |
-0,71 % -0,11 |
14,9200 14,5500 |
6,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:03 |
274,59 274,27 |
-1,35 % -3,70 |
274,59 269,46 |
55,86 Tsd. | |
IDEX Corporation US45167R1041 |
196,65 19:09 |
200,36 200,39 |
-1,87 % -3,74 |
200,69 195,80 |
167,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0294 19:08 |
471,1300 471,2900 |
-0,48 % -2,26 |
472,4100 465,5300 |
104,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,52 19:09 |
244,85 244,73 |
-0,91 % -2,22 |
244,85 241,19 |
380,58 Tsd. | |
Incyte Corporation US45337C1027 |
63,0600 19:09 |
64,3200 64,3300 |
-1,97 % -1,27 |
64,8500 61,1500 |
1,08 Mio. | |
Ingersoll Rand PLC US45687V1061 |
85,84 19:09 |
87,12 87,26 |
-1,63 % -1,43 |
87,12 85,49 |
967,09 Tsd. | |
Insulet Corporation US45784P1012 |
216,1400 19:07 |
213,5500 212,5100 |
+1,71 % 3,63 |
221,6100 211,8800 |
532,46 Tsd. | |
Intel Corporation US4581401001 |
19,5050 19:11 |
19,2800 19,4300 |
+0,39 % 0,08 |
19,9000 19,2400 |
36,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,73 19:10 |
162,18 162,43 |
-0,43 % -0,70 |
162,64 161,05 |
809,57 Tsd. | |
International Business Machines Corp US4592001014 |
202,35 19:10 |
204,08 204,11 |
-0,86 % -1,76 |
205,95 200,96 |
1,33 Mio. |