S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,31 18:39 |
92,90 93,02 |
+1,39 % 1,29 |
94,32 92,58 |
585,39 Tsd. | |
|
HP Inc US40434L1052 |
35,33 18:39 |
35,35 35,38 |
-0,14 % -0,05 |
35,64 35,17 |
2,74 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,02 18:39 |
377,52 378,96 |
-1,57 % -5,94 |
379,20 369,20 |
232,81 Tsd. | |
|
Humana Inc US4448591028 |
374,39 18:38 |
359,25 363,53 |
+2,99 % 10,86 |
382,72 358,48 |
771,71 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7650 18:38 |
14,7500 14,7800 |
-0,10 % -0,02 |
14,8600 14,6850 |
3,22 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,50 18:37 |
275,00 275,45 |
+0,02 % 0,05 |
276,98 274,49 |
63,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,92 18:38 |
203,01 202,89 |
-0,97 % -1,97 |
203,12 200,72 |
194,90 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,4500 18:38 |
468,3000 469,0100 |
+0,09 % 0,44 |
473,1200 466,1100 |
87,98 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,98 18:38 |
249,55 249,78 |
-1,92 % -4,80 |
250,00 244,42 |
349,06 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8500 18:39 |
66,4200 66,3100 |
-2,20 % -1,46 |
66,7450 64,8500 |
363,63 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,88 18:39 |
88,00 88,33 |
-0,51 % -0,45 |
88,71 87,64 |
548,28 Tsd. | |
|
Insulet Corporation US45784P1012 |
215,1800 18:38 |
206,6300 206,6900 |
+4,11 % 8,49 |
219,5244 204,0200 |
758,28 Tsd. | |
|
Intel Corporation US4581401001 |
19,7500 18:38 |
19,7600 20,1000 |
-1,74 % -0,35 |
20,0450 19,5400 |
43,85 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,68 18:38 |
161,63 161,44 |
+0,15 % 0,24 |
162,76 161,24 |
901,69 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,00 18:38 |
200,76 201,28 |
+1,35 % 2,72 |
204,00 200,50 |
1,22 Mio. |