S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,58 18:00 |
92,90 93,02 |
+0,60 % 0,56 |
93,94 92,58 |
498,25 Tsd. | |
HP Inc US40434L1052 |
35,25 18:02 |
35,35 35,38 |
-0,37 % -0,13 |
35,64 35,17 |
2,42 Mio. | |
Hubbell Incorporated US4435106079 |
370,30 18:00 |
377,52 378,96 |
-2,29 % -8,66 |
379,20 369,20 |
177,19 Tsd. | |
Humana Inc US4448591028 |
374,15 18:01 |
359,25 363,53 |
+2,92 % 10,62 |
382,72 358,48 |
725,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 18:00 |
14,7500 14,7800 |
-0,51 % -0,08 |
14,8600 14,6901 |
2,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,67 17:56 |
275,00 275,45 |
+0,08 % 0,22 |
276,98 274,49 |
55,88 Tsd. | |
IDEX Corporation US45167R1041 |
201,59 17:59 |
203,01 202,89 |
-0,64 % -1,31 |
203,12 201,38 |
173,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,8400 18:01 |
468,3000 469,0100 |
-0,04 % -0,17 |
473,1200 466,1100 |
81,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,40 18:00 |
249,55 249,78 |
-1,75 % -4,38 |
250,00 245,31 |
290,11 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 18:01 |
66,4200 66,3100 |
-1,78 % -1,18 |
66,7450 65,0300 |
302,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,77 18:01 |
88,00 88,33 |
-0,63 % -0,56 |
88,71 87,64 |
476,10 Tsd. | |
Insulet Corporation US45784P1012 |
216,2550 18:01 |
206,6300 206,6900 |
+4,63 % 9,57 |
219,5244 204,0200 |
638,68 Tsd. | |
Intel Corporation US4581401001 |
19,5900 18:01 |
19,7600 20,1000 |
-2,54 % -0,51 |
20,0450 19,5400 |
38,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,58 18:00 |
161,63 161,44 |
+0,08 % 0,14 |
162,76 161,29 |
801,93 Tsd. | |
International Business Machines Corp US4592001014 |
203,25 18:01 |
200,76 201,28 |
+0,98 % 1,97 |
203,64 200,50 |
956,39 Tsd. |