S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,65 16:10 |
83,68 82,68 |
-0,04 % -0,03 |
83,96 82,56 |
484,12 Tsd. | |
|
HP Inc US40434L1052 |
36,07 16:10 |
36,40 36,34 |
-0,74 % -0,27 |
36,43 36,01 |
489,86 Tsd. | |
|
Hubbell Incorporated US4435106079 |
368,91 16:10 |
368,16 367,09 |
+0,50 % 1,82 |
372,57 366,60 |
57,71 Tsd. | |
|
Humana Inc US4448591028 |
389,83 16:10 |
391,06 392,63 |
-0,71 % -2,80 |
391,63 384,59 |
325,48 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1000 16:10 |
15,1700 15,1300 |
-0,20 % -0,03 |
15,1900 14,9850 |
1,60 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,79 16:10 |
277,00 276,03 |
+0,64 % 1,76 |
278,33 276,30 |
17,75 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,21 16:08 |
206,63 206,46 |
+0,36 % 0,75 |
208,46 205,22 |
52,35 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,0231 16:09 |
469,7100 469,7100 |
+0,07 % 0,31 |
470,4950 458,0000 |
140,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,99 16:10 |
247,70 247,49 |
+0,61 % 1,50 |
249,50 246,58 |
199,54 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,8700 16:10 |
68,5100 68,6100 |
+0,38 % 0,26 |
69,1400 68,4150 |
271,35 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,04 16:10 |
98,73 98,70 |
+0,34 % 0,34 |
99,27 98,09 |
128,66 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,7050 16:10 |
193,7400 193,3000 |
+0,21 % 0,41 |
194,7500 189,6300 |
50,96 Tsd. | |
|
Intel Corporation US4581401001 |
31,3550 16:09 |
31,4200 31,3500 |
+0,02 % 0,01 |
31,4700 31,1600 |
4,65 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,05 16:10 |
151,10 151,00 |
+0,03 % 0,05 |
151,50 150,61 |
115,52 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,92 16:10 |
193,18 191,75 |
-0,43 % -0,83 |
193,29 190,52 |
534,94 Tsd. |