S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,61 15:34 |
96,39 96,64 |
-1,07 % -1,04 |
96,39 95,42 |
66,25 Tsd. | |
HP Inc US40434L1052 |
35,54 15:34 |
35,50 35,57 |
-0,08 % -0,03 |
35,63 35,44 |
126,89 Tsd. | |
Hubbell Incorporated US4435106079 |
382,00 15:33 |
382,60 385,11 |
-0,81 % -3,11 |
386,41 381,48 |
2,66 Tsd. | |
Humana Inc US4448591028 |
353,60 15:32 |
353,55 353,00 |
+0,17 % 0,60 |
353,74 353,55 |
7,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 15:34 |
14,5600 14,6100 |
-0,17 % -0,03 |
14,5900 14,5500 |
205,15 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,17 15:33 |
276,76 276,84 |
-0,60 % -1,67 |
278,70 275,17 |
2,47 Tsd. | |
IDEX Corporation US45167R1041 |
204,22 15:31 |
203,69 203,96 |
+0,13 % 0,26 |
204,22 203,69 |
2,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,7900 15:33 |
483,4700 484,0700 |
-0,26 % -1,28 |
484,0700 482,7900 |
5,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,53 15:32 |
248,69 248,60 |
-0,03 % -0,07 |
249,21 248,53 |
12,63 Tsd. | |
Incyte Corporation US45337C1027 |
65,3600 15:32 |
65,3200 65,1600 |
+0,31 % 0,20 |
65,4000 65,3200 |
11,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,93 15:34 |
90,03 90,80 |
-0,96 % -0,88 |
90,36 89,86 |
22,48 Tsd. | |
Insulet Corporation US45784P1012 |
185,6300 15:34 |
186,1500 180,6900 |
+2,73 % 4,94 |
186,1500 183,3130 |
34,45 Tsd. | |
Intel Corporation US4581401001 |
20,1500 15:35 |
20,1300 20,1300 |
+0,10 % 0,02 |
20,2350 20,1200 |
2,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,54 15:34 |
160,49 160,31 |
+0,14 % 0,23 |
160,72 159,74 |
38,36 Tsd. | |
International Business Machines Corp US4592001014 |
197,27 15:33 |
197,44 197,98 |
-0,36 % -0,72 |
197,57 196,97 |
89,09 Tsd. |