S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,20 18:03 |
80,00 79,59 |
+3,28 % 2,61 |
82,45 79,63 |
1,62 Mio. | |
HP Inc US40434L1052 |
37,16 18:03 |
37,61 37,82 |
-1,75 % -0,66 |
37,79 37,06 |
2,19 Mio. | |
Hubbell Incorporated US4435106079 |
360,83 18:03 |
357,10 356,98 |
+1,08 % 3,85 |
361,35 347,13 |
367,95 Tsd. | |
Humana Inc US4448591028 |
392,91 18:03 |
392,25 386,30 |
+1,71 % 6,61 |
398,37 389,58 |
358,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1450 18:02 |
14,9800 14,9200 |
+1,51 % 0,23 |
15,2000 14,8700 |
5,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,19 17:59 |
267,95 265,30 |
+3,35 % 8,89 |
274,91 267,95 |
56,65 Tsd. | |
IDEX Corporation US45167R1041 |
204,24 18:02 |
199,76 198,71 |
+2,78 % 5,53 |
204,54 198,30 |
167,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,7400 18:02 |
476,1100 471,3400 |
+0,51 % 2,40 |
484,2300 472,2500 |
191,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,19 18:03 |
239,19 239,30 |
+2,46 % 5,89 |
245,48 238,50 |
291,88 Tsd. | |
Incyte Corporation US45337C1027 |
69,0750 18:04 |
67,0000 66,9100 |
+3,24 % 2,17 |
70,3600 66,9900 |
980,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,74 18:03 |
96,10 95,75 |
+2,08 % 1,99 |
97,74 94,96 |
872,02 Tsd. | |
Insulet Corporation US45784P1012 |
195,4300 18:02 |
192,6200 194,3800 |
+0,54 % 1,05 |
197,0450 192,0500 |
154,99 Tsd. | |
Intel Corporation US4581401001 |
31,5250 18:04 |
31,3720 31,7000 |
-0,55 % -0,18 |
31,5800 30,9500 |
23,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,65 18:03 |
148,00 147,51 |
+1,45 % 2,14 |
149,93 147,56 |
694,92 Tsd. | |
International Business Machines Corp US4592001014 |
194,68 18:03 |
186,80 184,02 |
+5,79 % 10,66 |
194,75 185,30 |
5,25 Mio. |