S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,96 21:45 |
80,00 79,59 |
+4,23 % 3,37 |
83,65 79,63 |
3,26 Mio. | |
|
HP Inc US40434L1052 |
36,59 21:45 |
37,61 37,82 |
-3,27 % -1,24 |
37,79 36,44 |
5,67 Mio. | |
|
Hubbell Incorporated US4435106079 |
357,33 21:45 |
357,10 356,98 |
+0,10 % 0,35 |
364,51 347,13 |
588,34 Tsd. | |
|
Humana Inc US4448591028 |
386,57 21:45 |
392,25 386,30 |
+0,07 % 0,27 |
398,37 386,27 |
783,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 21:45 |
14,9800 14,9200 |
+1,31 % 0,20 |
15,2450 14,8700 |
13,73 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,74 21:45 |
267,95 265,30 |
+3,18 % 8,44 |
276,03 267,95 |
170,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,42 21:45 |
199,76 198,71 |
+2,37 % 4,71 |
205,79 198,30 |
398,51 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,1050 21:45 |
476,1100 471,3400 |
+0,16 % 0,77 |
484,2300 470,1000 |
398,25 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,64 21:45 |
239,19 239,30 |
+2,23 % 5,34 |
246,90 238,50 |
654,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,5500 21:45 |
67,0000 66,9100 |
+2,45 % 1,64 |
70,3600 66,9900 |
1,64 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,26 21:45 |
96,10 95,75 |
+1,58 % 1,51 |
98,77 94,96 |
2,19 Mio. | |
|
Insulet Corporation US45784P1012 |
192,7750 21:45 |
192,6200 194,3800 |
-0,83 % -1,61 |
197,5500 192,0500 |
467,30 Tsd. | |
|
Intel Corporation US4581401001 |
31,3810 21:45 |
31,3720 31,7000 |
-1,01 % -0,32 |
31,9850 30,9500 |
38,22 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,99 21:45 |
148,00 147,51 |
+1,00 % 1,48 |
150,39 147,56 |
2,29 Mio. | |
|
International Business Machines Corp US4592001014 |
192,10 21:45 |
186,80 184,02 |
+4,39 % 8,08 |
196,26 185,30 |
8,02 Mio. |