S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,98 18:00 |
97,55 96,95 |
+0,03 % 0,03 |
98,15 96,75 |
551,40 Tsd. | |
HP Inc US40434L1052 |
35,11 18:00 |
35,52 35,60 |
-1,38 % -0,49 |
35,70 35,08 |
2,85 Mio. | |
Hubbell Incorporated US4435106079 |
386,69 18:00 |
388,62 387,97 |
-0,33 % -1,29 |
391,49 386,14 |
103,05 Tsd. | |
Humana Inc US4448591028 |
351,91 17:59 |
354,11 353,45 |
-0,44 % -1,54 |
355,59 351,38 |
181,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6641 18:00 |
14,5500 14,5900 |
+0,51 % 0,07 |
14,7600 14,5500 |
2,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,05 17:53 |
277,24 276,91 |
+0,77 % 2,14 |
279,50 277,24 |
33,21 Tsd. | |
IDEX Corporation US45167R1041 |
203,70 18:01 |
203,50 203,59 |
+0,05 % 0,11 |
204,80 202,27 |
58,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,7200 17:58 |
481,0300 482,5600 |
+0,65 % 3,16 |
487,3331 481,0300 |
83,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,97 18:00 |
249,43 249,27 |
-0,12 % -0,30 |
250,71 248,88 |
198,24 Tsd. | |
Incyte Corporation US45337C1027 |
65,7500 18:00 |
65,5200 65,6300 |
+0,18 % 0,12 |
65,8900 65,3200 |
300,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,04 18:00 |
91,00 90,63 |
-0,65 % -0,59 |
91,31 89,75 |
383,80 Tsd. | |
Insulet Corporation US45784P1012 |
200,3600 18:00 |
191,7700 192,5800 |
+4,04 % 7,78 |
203,6000 191,7700 |
445,86 Tsd. | |
Intel Corporation US4581401001 |
19,6301 18:01 |
19,9800 20,0700 |
-2,19 % -0,44 |
20,1050 19,5100 |
20,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,83 18:00 |
160,80 160,60 |
+0,14 % 0,23 |
161,97 160,38 |
561,44 Tsd. | |
International Business Machines Corp US4592001014 |
198,89 18:00 |
199,00 198,73 |
+0,08 % 0,16 |
200,00 198,50 |
991,47 Tsd. |