S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,36 20:10 |
97,55 96,95 |
-0,61 % -0,60 |
98,15 96,28 |
885,47 Tsd. | |
HP Inc US40434L1052 |
34,89 20:10 |
35,52 35,60 |
-2,01 % -0,72 |
35,70 34,77 |
4,85 Mio. | |
Hubbell Incorporated US4435106079 |
385,63 20:10 |
388,62 387,97 |
-0,60 % -2,35 |
391,49 384,93 |
168,31 Tsd. | |
Humana Inc US4448591028 |
350,00 20:06 |
354,11 353,45 |
-0,98 % -3,45 |
355,59 349,67 |
258,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 20:10 |
14,5500 14,5900 |
-0,24 % -0,04 |
14,7600 14,5400 |
4,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,03 20:10 |
277,24 276,91 |
+0,40 % 1,12 |
279,50 277,24 |
62,54 Tsd. | |
IDEX Corporation US45167R1041 |
202,95 20:10 |
203,50 203,59 |
-0,31 % -0,64 |
204,80 202,27 |
162,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0300 20:09 |
481,0300 482,5600 |
-0,32 % -1,53 |
487,3331 480,8300 |
121,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,39 20:10 |
249,43 249,27 |
-0,35 % -0,88 |
250,71 248,16 |
380,58 Tsd. | |
Incyte Corporation US45337C1027 |
65,7400 20:10 |
65,5200 65,6300 |
+0,17 % 0,11 |
65,9100 65,3200 |
441,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,38 20:10 |
91,00 90,63 |
-1,38 % -1,25 |
91,31 89,25 |
716,40 Tsd. | |
Insulet Corporation US45784P1012 |
200,3350 20:10 |
191,7700 192,5800 |
+4,03 % 7,76 |
203,6000 191,7700 |
636,76 Tsd. | |
Intel Corporation US4581401001 |
19,5900 20:10 |
19,9800 20,0700 |
-2,39 % -0,48 |
20,1050 19,5100 |
29,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,61 20:11 |
160,80 160,60 |
+0,01 % 0,01 |
161,97 160,28 |
1,07 Mio. | |
International Business Machines Corp US4592001014 |
198,04 20:10 |
199,00 198,73 |
-0,35 % -0,69 |
200,00 197,49 |
1,45 Mio. |