S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,67 21:04 |
80,19 80,25 |
+3,02 % 2,42 |
82,86 79,91 |
1,72 Mio. | |
HP Inc US40434L1052 |
37,86 21:04 |
37,78 38,02 |
-0,43 % -0,17 |
38,14 37,73 |
2,50 Mio. | |
Hubbell Incorporated US4435106079 |
383,32 21:03 |
377,25 379,26 |
+1,07 % 4,06 |
384,48 377,03 |
233,21 Tsd. | |
Humana Inc US4448591028 |
386,94 21:04 |
384,59 384,96 |
+0,51 % 1,98 |
388,60 380,02 |
442,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:04 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
9,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,97 21:05 |
267,22 266,13 |
+0,69 % 1,84 |
271,40 267,22 |
162,37 Tsd. | |
IDEX Corporation US45167R1041 |
204,55 21:04 |
206,36 205,22 |
-0,33 % -0,68 |
206,36 203,46 |
158,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,1300 21:03 |
477,9100 475,2900 |
-0,24 % -1,16 |
479,3400 471,3000 |
211,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,39 21:03 |
244,62 245,39 |
-0,82 % -2,00 |
245,75 242,75 |
288,40 Tsd. | |
Incyte Corporation US45337C1027 |
65,9700 21:05 |
65,0800 65,1900 |
+1,20 % 0,78 |
66,1200 64,5400 |
557,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,09 21:04 |
99,65 99,95 |
+1,14 % 1,14 |
101,24 99,51 |
584,46 Tsd. | |
Insulet Corporation US45784P1012 |
197,6800 21:03 |
195,1100 194,2300 |
+1,78 % 3,45 |
199,4800 193,2300 |
157,92 Tsd. | |
Intel Corporation US4581401001 |
33,1350 21:04 |
32,9600 33,3700 |
-0,70 % -0,24 |
33,2000 32,8300 |
17,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,52 21:04 |
149,92 149,24 |
+0,19 % 0,28 |
150,00 148,83 |
1,31 Mio. | |
International Business Machines Corp US4592001014 |
185,14 21:04 |
184,36 184,15 |
+0,53 % 0,99 |
185,33 183,01 |
1,36 Mio. |