S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,29 16:19 |
97,55 96,95 |
+0,35 % 0,34 |
98,15 96,94 |
316,31 Tsd. | |
|
HP Inc US40434L1052 |
35,51 16:20 |
35,52 35,60 |
-0,25 % -0,09 |
35,70 35,32 |
1,23 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,23 16:16 |
388,62 387,97 |
+0,07 % 0,26 |
391,49 387,49 |
30,10 Tsd. | |
|
Humana Inc US4448591028 |
354,43 16:18 |
354,11 353,45 |
+0,28 % 0,98 |
355,59 351,38 |
101,15 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6899 16:20 |
14,5500 14,5900 |
+0,68 % 0,10 |
14,7200 14,5500 |
732,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,34 16:20 |
277,24 276,91 |
+0,52 % 1,43 |
279,39 277,24 |
10,62 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,45 16:16 |
203,50 203,59 |
+0,42 % 0,86 |
204,80 202,27 |
24,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,1750 16:19 |
481,0300 482,5600 |
+0,33 % 1,62 |
486,5005 481,0300 |
34,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,13 16:18 |
249,43 249,27 |
+0,34 % 0,86 |
250,71 249,18 |
89,21 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6950 16:19 |
65,5200 65,6300 |
+0,10 % 0,07 |
65,7500 65,3700 |
85,00 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,59 16:18 |
91,00 90,63 |
-0,05 % -0,05 |
91,31 90,50 |
114,01 Tsd. | |
|
Insulet Corporation US45784P1012 |
198,2900 16:19 |
191,7700 192,5800 |
+2,97 % 5,71 |
201,5250 191,7700 |
236,81 Tsd. | |
|
Intel Corporation US4581401001 |
19,7500 16:20 |
19,9800 20,0700 |
-1,59 % -0,32 |
20,1050 19,7200 |
7,36 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,00 16:19 |
160,80 160,60 |
+0,25 % 0,40 |
161,97 160,38 |
253,61 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,59 16:20 |
199,00 198,73 |
+0,43 % 0,86 |
199,97 198,50 |
435,24 Tsd. |