S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,15 17:16 |
97,55 96,95 |
+0,21 % 0,20 |
98,15 96,94 |
461,57 Tsd. | |
HP Inc US40434L1052 |
35,18 17:17 |
35,52 35,60 |
-1,18 % -0,42 |
35,70 35,09 |
2,09 Mio. | |
Hubbell Incorporated US4435106079 |
388,33 17:17 |
388,62 387,97 |
+0,09 % 0,36 |
391,49 387,49 |
59,47 Tsd. | |
Humana Inc US4448591028 |
354,47 17:16 |
354,11 353,45 |
+0,29 % 1,02 |
355,59 351,38 |
156,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 17:17 |
14,5500 14,5900 |
+0,89 % 0,13 |
14,7600 14,5500 |
1,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,13 17:17 |
277,24 276,91 |
+0,80 % 2,22 |
279,50 277,24 |
28,63 Tsd. | |
IDEX Corporation US45167R1041 |
203,93 17:16 |
203,50 203,59 |
+0,17 % 0,34 |
204,80 202,27 |
40,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,4950 17:17 |
481,0300 482,5600 |
+0,82 % 3,94 |
487,3331 481,0300 |
64,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,11 17:17 |
249,43 249,27 |
+0,34 % 0,84 |
250,71 249,18 |
162,91 Tsd. | |
Incyte Corporation US45337C1027 |
65,7300 17:17 |
65,5200 65,6300 |
+0,15 % 0,10 |
65,7500 65,3200 |
216,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,14 17:17 |
91,00 90,63 |
-0,55 % -0,50 |
91,31 90,08 |
303,89 Tsd. | |
Insulet Corporation US45784P1012 |
199,8500 17:17 |
191,7700 192,5800 |
+3,78 % 7,27 |
203,6000 191,7700 |
378,87 Tsd. | |
Intel Corporation US4581401001 |
19,5400 17:17 |
19,9800 20,0700 |
-2,64 % -0,53 |
20,1050 19,5100 |
16,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,32 17:17 |
160,80 160,60 |
+0,45 % 0,72 |
161,97 160,38 |
424,92 Tsd. | |
International Business Machines Corp US4592001014 |
199,57 17:16 |
199,00 198,73 |
+0,42 % 0,84 |
200,00 198,50 |
784,07 Tsd. |