S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,17 21:10 |
81,95 82,41 |
-2,72 % -2,24 |
82,14 80,12 |
1,26 Mio. | |
|
HP Inc US40434L1052 |
37,73 21:11 |
37,58 37,71 |
+0,05 % 0,02 |
38,12 37,50 |
3,45 Mio. | |
|
Hubbell Incorporated US4435106079 |
361,32 21:10 |
372,77 379,60 |
-4,82 % -18,28 |
374,08 360,48 |
384,70 Tsd. | |
|
Humana Inc US4448591028 |
387,75 21:10 |
385,00 385,87 |
+0,49 % 1,88 |
388,39 381,24 |
485,66 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9400 21:11 |
15,0700 15,0700 |
-0,86 % -0,13 |
15,1800 14,9100 |
10,91 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,07 21:10 |
267,39 266,69 |
-0,23 % -0,63 |
268,24 263,83 |
163,09 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,17 21:10 |
202,81 203,90 |
-1,83 % -3,73 |
203,33 200,08 |
329,19 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,6900 21:10 |
469,7800 470,4100 |
+0,48 % 2,28 |
478,4800 463,9400 |
377,88 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,35 21:10 |
241,82 243,06 |
-1,11 % -2,71 |
244,21 239,70 |
452,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7000 21:11 |
66,0100 65,8000 |
+1,37 % 0,90 |
66,8300 65,6200 |
897,23 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,87 21:10 |
99,39 100,25 |
-3,37 % -3,38 |
99,79 96,50 |
2,63 Mio. | |
|
Insulet Corporation US45784P1012 |
194,3900 21:10 |
196,5400 196,7600 |
-1,20 % -2,37 |
198,4400 191,9200 |
153,82 Tsd. | |
|
Intel Corporation US4581401001 |
31,8850 21:10 |
32,5350 32,9500 |
-3,23 % -1,07 |
32,8000 31,8450 |
32,29 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,72 21:11 |
148,25 148,57 |
-0,57 % -0,85 |
149,05 147,66 |
1,31 Mio. | |
|
International Business Machines Corp US4592001014 |
183,58 21:11 |
184,14 184,10 |
-0,28 % -0,52 |
185,07 183,15 |
3,12 Mio. |