S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,56 18:05 |
96,39 96,64 |
-0,08 % -0,08 |
97,08 95,42 |
370,70 Tsd. | |
|
HP Inc US40434L1052 |
35,56 18:05 |
35,50 35,57 |
-0,04 % -0,02 |
35,68 35,34 |
2,01 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,82 18:03 |
382,60 385,11 |
+0,70 % 2,71 |
388,74 381,48 |
111,76 Tsd. | |
|
Humana Inc US4448591028 |
351,16 18:03 |
353,55 353,00 |
-0,52 % -1,84 |
353,74 349,40 |
224,17 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5299 18:05 |
14,5600 14,6100 |
-0,55 % -0,08 |
14,6300 14,4838 |
1,91 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,04 18:03 |
276,76 276,84 |
+0,07 % 0,20 |
278,70 274,60 |
35,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,21 18:04 |
203,69 203,96 |
-0,37 % -0,75 |
204,44 202,72 |
83,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,4200 18:03 |
483,4700 484,0700 |
-0,34 % -1,65 |
485,8800 480,2600 |
66,99 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,06 18:05 |
248,69 248,60 |
-0,22 % -0,54 |
249,61 248,06 |
188,95 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1200 18:04 |
65,3200 65,1600 |
-0,06 % -0,04 |
65,6550 65,0350 |
218,58 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,56 18:05 |
90,03 90,80 |
-0,26 % -0,24 |
90,80 89,77 |
234,21 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,7250 18:04 |
186,1500 180,6900 |
+7,21 % 13,04 |
195,7900 183,3130 |
458,70 Tsd. | |
|
Intel Corporation US4581401001 |
20,0700 18:04 |
20,1300 20,1300 |
-0,30 % -0,06 |
20,2600 19,8400 |
19,43 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,81 18:03 |
160,49 160,31 |
+0,31 % 0,50 |
161,49 159,74 |
353,49 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,79 18:05 |
197,44 197,98 |
+0,41 % 0,81 |
198,87 196,97 |
751,28 Tsd. |