S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,46 18:09 |
80,00 79,59 |
+3,61 % 2,87 |
82,60 79,63 |
1,69 Mio. | |
HP Inc US40434L1052 |
37,12 18:08 |
37,61 37,82 |
-1,85 % -0,70 |
37,79 37,06 |
2,22 Mio. | |
Hubbell Incorporated US4435106079 |
362,14 18:08 |
357,10 356,98 |
+1,44 % 5,16 |
362,51 347,13 |
373,82 Tsd. | |
Humana Inc US4448591028 |
392,31 18:09 |
392,25 386,30 |
+1,56 % 6,01 |
398,37 389,58 |
372,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1650 18:09 |
14,9800 14,9200 |
+1,64 % 0,25 |
15,2000 14,8700 |
6,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,41 18:09 |
267,95 265,30 |
+3,43 % 9,11 |
274,91 267,95 |
58,78 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 18:07 |
199,76 198,71 |
+2,91 % 5,78 |
204,54 198,30 |
176,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,7100 18:08 |
476,1100 471,3400 |
+0,50 % 2,37 |
484,2300 472,2500 |
197,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,46 18:09 |
239,19 239,30 |
+2,57 % 6,16 |
245,57 238,50 |
298,46 Tsd. | |
Incyte Corporation US45337C1027 |
69,0400 18:08 |
67,0000 66,9100 |
+3,18 % 2,13 |
70,3600 66,9900 |
996,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,78 18:08 |
96,10 95,75 |
+2,12 % 2,03 |
97,86 94,96 |
885,47 Tsd. | |
Insulet Corporation US45784P1012 |
195,4000 18:08 |
192,6200 194,3800 |
+0,52 % 1,02 |
197,0450 192,0500 |
155,47 Tsd. | |
Intel Corporation US4581401001 |
31,4450 18:08 |
31,3720 31,7000 |
-0,80 % -0,26 |
31,5800 30,9500 |
23,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,76 18:08 |
148,00 147,51 |
+1,53 % 2,25 |
149,93 147,56 |
708,60 Tsd. | |
International Business Machines Corp US4592001014 |
194,30 18:09 |
186,80 184,02 |
+5,59 % 10,28 |
194,98 185,30 |
5,42 Mio. |