S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,48 18:56 |
96,39 96,64 |
-0,17 % -0,17 |
97,08 95,42 |
455,05 Tsd. | |
|
HP Inc US40434L1052 |
35,56 18:55 |
35,50 35,57 |
-0,04 % -0,02 |
35,68 35,34 |
2,41 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,65 18:51 |
382,60 385,11 |
+0,40 % 1,54 |
389,70 381,48 |
176,08 Tsd. | |
|
Humana Inc US4448591028 |
351,92 18:54 |
353,55 353,00 |
-0,31 % -1,08 |
353,74 349,40 |
275,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5850 18:56 |
14,5600 14,6100 |
-0,17 % -0,03 |
14,6300 14,4838 |
2,65 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,43 18:54 |
276,76 276,84 |
+0,21 % 0,59 |
278,70 274,60 |
42,24 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,32 18:47 |
203,69 203,96 |
-0,32 % -0,65 |
204,44 202,72 |
95,95 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,1800 18:53 |
483,4700 484,0700 |
-0,18 % -0,89 |
485,8800 480,2600 |
85,27 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,12 18:51 |
248,69 248,60 |
+0,21 % 0,52 |
249,61 247,91 |
243,52 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2100 18:55 |
65,3200 65,1600 |
+0,08 % 0,05 |
65,6550 65,0350 |
293,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,69 18:55 |
90,03 90,80 |
-0,12 % -0,11 |
90,80 89,77 |
283,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,3400 18:55 |
186,1500 180,6900 |
+6,45 % 11,65 |
195,7900 183,3130 |
541,37 Tsd. | |
|
Intel Corporation US4581401001 |
20,0750 18:55 |
20,1300 20,1300 |
-0,27 % -0,06 |
20,2600 19,8400 |
22,66 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,74 18:56 |
160,49 160,31 |
+0,27 % 0,43 |
161,49 159,74 |
413,49 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,89 18:55 |
197,44 197,98 |
+0,46 % 0,91 |
198,97 196,97 |
947,37 Tsd. |