S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,07 18:21 |
97,16 96,66 |
-2,68 % -2,60 |
97,90 93,94 |
830,72 Tsd. | |
HP Inc US40434L1052 |
35,61 18:21 |
35,99 36,18 |
-1,58 % -0,57 |
36,17 35,31 |
3,13 Mio. | |
Hubbell Incorporated US4435106079 |
384,14 18:20 |
396,18 399,92 |
-3,95 % -15,78 |
396,96 380,72 |
155,95 Tsd. | |
Humana Inc US4448591028 |
363,50 18:21 |
355,00 354,47 |
+2,55 % 9,03 |
364,51 354,18 |
289,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8500 18:21 |
14,9400 14,9700 |
-0,80 % -0,12 |
14,9950 14,7350 |
3,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,88 18:16 |
282,34 282,77 |
-2,08 % -5,89 |
282,96 276,36 |
47,93 Tsd. | |
IDEX Corporation US45167R1041 |
203,06 18:22 |
205,53 206,48 |
-1,66 % -3,42 |
206,22 202,39 |
217,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,4100 18:21 |
475,9100 481,3300 |
-1,23 % -5,92 |
481,8829 473,4400 |
155,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,51 18:22 |
252,50 253,18 |
-0,66 % -1,68 |
252,98 249,38 |
269,71 Tsd. | |
Incyte Corporation US45337C1027 |
66,4550 18:20 |
65,7600 65,6600 |
+1,21 % 0,80 |
67,0900 65,2600 |
609,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,80 18:21 |
90,59 91,45 |
-2,90 % -2,66 |
91,00 87,53 |
771,57 Tsd. | |
Insulet Corporation US45784P1012 |
205,3300 18:21 |
202,0000 202,7700 |
+1,26 % 2,56 |
206,0000 199,6850 |
182,98 Tsd. | |
Intel Corporation US4581401001 |
20,5850 18:23 |
21,5400 22,0400 |
-6,60 % -1,46 |
21,6900 20,4000 |
53,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,95 18:22 |
161,44 161,55 |
+0,24 % 0,40 |
162,40 160,22 |
717,43 Tsd. | |
International Business Machines Corp US4592001014 |
202,24 18:22 |
201,91 202,13 |
+0,05 % 0,11 |
204,72 201,66 |
1,72 Mio. |