S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,79 16:17 |
97,16 96,96 |
-0,18 % -0,18 |
97,49 96,60 |
123,87 Tsd. | |
HP Inc US40434L1052 |
35,79 16:18 |
35,65 35,46 |
+0,93 % 0,33 |
36,04 35,46 |
1,10 Mio. | |
Hubbell Incorporated US4435106079 |
397,23 16:15 |
396,38 395,52 |
+0,43 % 1,71 |
399,29 393,81 |
36,89 Tsd. | |
Humana Inc US4448591028 |
354,06 16:17 |
351,37 351,36 |
+0,77 % 2,70 |
354,11 349,60 |
178,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9100 16:18 |
14,8700 14,7900 |
+0,81 % 0,12 |
14,9400 14,8400 |
488,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
283,32 16:14 |
281,73 282,86 |
+0,16 % 0,46 |
283,37 281,27 |
9,18 Tsd. | |
IDEX Corporation US45167R1041 |
206,25 16:18 |
205,97 205,18 |
+0,52 % 1,07 |
206,58 205,51 |
20,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,3650 16:15 |
489,3700 487,2800 |
+0,43 % 2,09 |
491,2100 486,6700 |
37,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,80 16:17 |
250,70 250,44 |
+0,54 % 1,36 |
252,42 249,66 |
50,04 Tsd. | |
Incyte Corporation US45337C1027 |
65,7000 16:18 |
65,9100 65,9100 |
-0,32 % -0,21 |
66,3250 65,2900 |
64,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,07 16:18 |
91,13 90,80 |
+0,30 % 0,27 |
91,47 90,52 |
161,47 Tsd. | |
Insulet Corporation US45784P1012 |
206,9600 16:16 |
207,9900 205,1500 |
+0,88 % 1,81 |
209,2200 206,7600 |
44,11 Tsd. | |
Intel Corporation US4581401001 |
21,5750 16:17 |
21,2500 20,1300 |
+7,18 % 1,45 |
21,8300 21,0000 |
42,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,96 16:18 |
160,47 160,22 |
+0,46 % 0,74 |
161,21 160,42 |
234,47 Tsd. | |
International Business Machines Corp US4592001014 |
199,53 16:17 |
199,11 198,90 |
+0,32 % 0,63 |
200,10 199,09 |
231,38 Tsd. |