S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,19 20:21 |
97,16 96,96 |
-0,79 % -0,77 |
97,49 95,31 |
804,45 Tsd. | |
|
HP Inc US40434L1052 |
35,87 20:20 |
35,65 35,46 |
+1,16 % 0,41 |
36,11 35,46 |
4,17 Mio. | |
|
Hubbell Incorporated US4435106079 |
396,31 20:18 |
396,38 395,52 |
+0,20 % 0,79 |
399,29 391,50 |
120,24 Tsd. | |
|
Humana Inc US4448591028 |
351,98 20:20 |
351,37 351,36 |
+0,18 % 0,62 |
354,49 349,60 |
398,01 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8550 20:20 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,7801 |
2,98 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,08 20:20 |
281,73 282,86 |
-0,98 % -2,78 |
284,48 279,24 |
106,91 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,90 20:15 |
205,97 205,18 |
-0,14 % -0,28 |
206,58 203,86 |
129,25 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,9800 20:15 |
489,3700 487,2800 |
-1,70 % -8,30 |
491,2100 476,5600 |
122,92 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,16 20:20 |
250,70 250,44 |
+0,29 % 0,72 |
252,42 249,53 |
235,54 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2700 20:20 |
65,9100 65,9100 |
-0,97 % -0,64 |
66,3250 64,9900 |
425,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,63 20:20 |
91,13 90,80 |
-0,19 % -0,18 |
91,47 89,95 |
740,64 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,0000 20:20 |
207,9900 205,1500 |
-1,54 % -3,15 |
209,2200 201,1500 |
223,08 Tsd. | |
|
Intel Corporation US4581401001 |
21,6295 20:20 |
21,2500 20,1300 |
+7,45 % 1,50 |
22,1200 21,0000 |
118,06 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,55 20:19 |
160,47 160,22 |
+0,21 % 0,33 |
161,21 159,95 |
827,55 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,36 20:19 |
199,11 198,90 |
+0,73 % 1,46 |
200,40 198,73 |
1,08 Mio. |