S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,02 18:05 |
97,16 96,96 |
-0,97 % -0,94 |
97,49 95,92 |
467,43 Tsd. | |
HP Inc US40434L1052 |
35,91 18:05 |
35,65 35,46 |
+1,27 % 0,45 |
36,11 35,46 |
2,82 Mio. | |
Hubbell Incorporated US4435106079 |
392,33 18:04 |
396,38 395,52 |
-0,81 % -3,20 |
399,29 391,50 |
66,31 Tsd. | |
Humana Inc US4448591028 |
352,49 18:04 |
351,37 351,36 |
+0,32 % 1,13 |
354,49 349,60 |
305,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8350 18:05 |
14,8700 14,7900 |
+0,30 % 0,05 |
14,9400 14,8000 |
1,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,81 18:03 |
281,73 282,86 |
-0,37 % -1,05 |
284,48 281,27 |
68,23 Tsd. | |
IDEX Corporation US45167R1041 |
204,54 18:04 |
205,97 205,18 |
-0,31 % -0,64 |
206,58 204,20 |
84,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,5400 18:04 |
489,3700 487,2800 |
-1,38 % -6,74 |
491,2100 480,0500 |
76,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,12 18:04 |
250,70 250,44 |
-0,13 % -0,32 |
252,42 249,66 |
143,96 Tsd. | |
Incyte Corporation US45337C1027 |
65,0650 18:04 |
65,9100 65,9100 |
-1,28 % -0,85 |
66,3250 65,0550 |
248,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,34 18:05 |
91,13 90,80 |
-0,51 % -0,47 |
91,47 90,11 |
448,13 Tsd. | |
Insulet Corporation US45784P1012 |
202,4700 18:01 |
207,9900 205,1500 |
-1,31 % -2,68 |
209,2200 202,2800 |
127,88 Tsd. | |
Intel Corporation US4581401001 |
21,8700 18:05 |
21,2500 20,1300 |
+8,64 % 1,74 |
22,1200 21,0000 |
92,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,68 18:05 |
160,47 160,22 |
+0,29 % 0,46 |
161,21 160,42 |
546,62 Tsd. | |
International Business Machines Corp US4592001014 |
199,25 18:05 |
199,11 198,90 |
+0,18 % 0,35 |
200,10 198,73 |
594,03 Tsd. |