S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,95 19:17 |
97,55 96,95 |
+0,00 % 0,00 |
98,15 96,60 |
773,16 Tsd. | |
HP Inc US40434L1052 |
34,87 19:17 |
35,52 35,60 |
-2,05 % -0,73 |
35,70 34,84 |
3,98 Mio. | |
Hubbell Incorporated US4435106079 |
386,27 19:14 |
388,62 387,97 |
-0,44 % -1,70 |
391,49 384,93 |
154,96 Tsd. | |
Humana Inc US4448591028 |
350,73 19:17 |
354,11 353,45 |
-0,77 % -2,72 |
355,59 349,90 |
226,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 19:17 |
14,5500 14,5900 |
+0,03 % 0,01 |
14,7600 14,5500 |
3,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,56 19:12 |
277,24 276,91 |
+0,60 % 1,65 |
279,50 277,24 |
50,56 Tsd. | |
IDEX Corporation US45167R1041 |
203,30 19:14 |
203,50 203,59 |
-0,14 % -0,29 |
204,80 202,27 |
103,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8450 19:16 |
481,0300 482,5600 |
+0,27 % 1,29 |
487,3331 481,0300 |
103,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,60 19:16 |
249,43 249,27 |
-0,27 % -0,67 |
250,71 248,24 |
276,28 Tsd. | |
Incyte Corporation US45337C1027 |
65,7650 19:16 |
65,5200 65,6300 |
+0,21 % 0,14 |
65,9100 65,3200 |
378,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,88 19:17 |
91,00 90,63 |
-0,83 % -0,75 |
91,31 89,69 |
541,96 Tsd. | |
Insulet Corporation US45784P1012 |
202,4450 19:18 |
191,7700 192,5800 |
+5,12 % 9,87 |
203,6000 191,7700 |
563,39 Tsd. | |
Intel Corporation US4581401001 |
19,6290 19:17 |
19,9800 20,0700 |
-2,20 % -0,44 |
20,1050 19,5100 |
25,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,92 19:17 |
160,80 160,60 |
+0,20 % 0,32 |
161,97 160,38 |
840,00 Tsd. | |
International Business Machines Corp US4592001014 |
198,68 19:17 |
199,00 198,73 |
-0,03 % -0,05 |
200,00 198,50 |
1,21 Mio. |