S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,66 21:18 |
96,84 96,52 |
+0,15 % 0,14 |
97,75 95,66 |
1,08 Mio. | |
HP Inc US40434L1052 |
35,56 21:18 |
34,11 34,76 |
+2,29 % 0,80 |
36,87 33,80 |
13,76 Mio. | |
Hubbell Incorporated US4435106079 |
396,23 21:18 |
392,63 389,07 |
+1,84 % 7,16 |
402,67 390,41 |
250,94 Tsd. | |
Humana Inc US4448591028 |
352,90 21:18 |
353,35 352,43 |
+0,13 % 0,47 |
353,35 348,26 |
384,66 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8639 21:18 |
14,7000 14,6400 |
+1,53 % 0,22 |
14,9000 14,4800 |
4,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
284,38 21:17 |
282,12 280,05 |
+1,55 % 4,33 |
285,43 278,72 |
78,20 Tsd. | |
IDEX Corporation US45167R1041 |
205,04 21:18 |
205,09 203,18 |
+0,92 % 1,86 |
205,72 203,40 |
164,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,1400 21:19 |
485,4600 481,4800 |
+1,38 % 6,66 |
492,6700 483,4000 |
193,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,22 21:18 |
250,15 248,56 |
+1,07 % 2,66 |
251,94 248,77 |
299,33 Tsd. | |
Incyte Corporation US45337C1027 |
66,4200 21:19 |
65,8000 65,6400 |
+1,19 % 0,78 |
67,4800 65,1000 |
664,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 21:18 |
90,28 89,40 |
+2,05 % 1,83 |
92,09 89,68 |
1,22 Mio. | |
Insulet Corporation US45784P1012 |
205,2900 21:17 |
205,9200 204,4200 |
+0,43 % 0,87 |
207,3000 204,8850 |
403,12 Tsd. | |
Intel Corporation US4581401001 |
20,1100 21:18 |
19,7600 19,6100 |
+2,55 % 0,50 |
20,6000 19,7500 |
51,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,87 21:18 |
160,77 160,77 |
+0,06 % 0,10 |
161,28 160,08 |
962,01 Tsd. | |
International Business Machines Corp US4592001014 |
199,52 21:19 |
199,30 198,46 |
+0,53 % 1,06 |
201,12 198,27 |
2,06 Mio. |