S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,47 16:33 |
97,55 96,95 |
+0,54 % 0,52 |
98,15 96,94 |
348,34 Tsd. | |
|
HP Inc US40434L1052 |
35,53 16:33 |
35,52 35,60 |
-0,20 % -0,07 |
35,70 35,32 |
1,36 Mio. | |
|
Hubbell Incorporated US4435106079 |
389,89 16:31 |
388,62 387,97 |
+0,49 % 1,92 |
391,49 387,49 |
34,95 Tsd. | |
|
Humana Inc US4448591028 |
355,08 16:32 |
354,11 353,45 |
+0,46 % 1,63 |
355,59 351,38 |
126,11 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 16:32 |
14,5500 14,5900 |
+0,48 % 0,07 |
14,7200 14,5500 |
926,07 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,13 16:33 |
277,24 276,91 |
+0,44 % 1,22 |
279,39 277,24 |
16,96 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,37 16:32 |
203,50 203,59 |
-0,11 % -0,22 |
204,80 202,27 |
30,60 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,6200 16:32 |
481,0300 482,5600 |
+0,84 % 4,06 |
486,9600 481,0300 |
46,66 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,95 16:28 |
249,43 249,27 |
+0,27 % 0,68 |
250,71 249,18 |
96,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6200 16:31 |
65,5200 65,6300 |
-0,02 % -0,01 |
65,7500 65,3700 |
106,51 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,34 16:33 |
91,00 90,63 |
-0,32 % -0,29 |
91,31 90,28 |
166,32 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,2200 16:33 |
191,7700 192,5800 |
+3,97 % 7,64 |
201,5250 191,7700 |
259,49 Tsd. | |
|
Intel Corporation US4581401001 |
19,7100 16:32 |
19,9800 20,0700 |
-1,79 % -0,36 |
20,1050 19,6700 |
10,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,13 16:32 |
160,80 160,60 |
+0,33 % 0,53 |
161,97 160,38 |
294,14 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,63 16:32 |
199,00 198,73 |
+0,45 % 0,90 |
200,00 198,50 |
537,93 Tsd. |