S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,29 20:59 |
81,95 82,41 |
-2,58 % -2,13 |
82,14 80,14 |
1,23 Mio. | |
|
HP Inc US40434L1052 |
37,78 20:59 |
37,58 37,71 |
+0,17 % 0,07 |
38,12 37,50 |
3,35 Mio. | |
|
Hubbell Incorporated US4435106079 |
360,97 20:59 |
372,77 379,60 |
-4,91 % -18,63 |
374,08 360,97 |
365,04 Tsd. | |
|
Humana Inc US4448591028 |
387,51 20:58 |
385,00 385,87 |
+0,42 % 1,64 |
387,77 381,24 |
463,54 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9550 20:59 |
15,0700 15,0700 |
-0,76 % -0,12 |
15,1800 14,9100 |
10,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,76 20:59 |
267,39 266,69 |
+0,03 % 0,07 |
268,24 263,83 |
157,05 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,89 20:59 |
202,81 203,90 |
-1,48 % -3,01 |
203,33 200,08 |
319,05 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,0900 20:55 |
469,7800 470,4100 |
+0,57 % 2,68 |
478,4800 463,9400 |
367,43 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,78 20:59 |
241,82 243,06 |
-0,94 % -2,29 |
244,21 239,70 |
427,67 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,6800 20:59 |
66,0100 65,8000 |
+1,34 % 0,88 |
66,8300 65,6200 |
863,04 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,97 20:59 |
99,39 100,25 |
-3,28 % -3,29 |
99,79 96,50 |
2,60 Mio. | |
|
Insulet Corporation US45784P1012 |
194,1550 20:57 |
196,5400 196,7600 |
-1,32 % -2,61 |
198,4400 191,9200 |
147,06 Tsd. | |
|
Intel Corporation US4581401001 |
31,9250 20:58 |
32,5350 32,9500 |
-3,11 % -1,03 |
32,8000 31,8450 |
31,55 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,06 20:58 |
148,25 148,57 |
-0,34 % -0,51 |
149,05 147,66 |
1,21 Mio. | |
|
International Business Machines Corp US4592001014 |
183,79 20:59 |
184,14 184,10 |
-0,17 % -0,31 |
185,07 183,15 |
3,00 Mio. |