S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,51 21:05 |
96,84 96,52 |
-0,01 % -0,01 |
97,75 95,66 |
1,04 Mio. | |
|
HP Inc US40434L1052 |
35,48 21:05 |
34,11 34,76 |
+2,06 % 0,72 |
36,87 33,80 |
13,39 Mio. | |
|
Hubbell Incorporated US4435106079 |
396,36 21:05 |
392,63 389,07 |
+1,87 % 7,29 |
402,67 390,41 |
244,39 Tsd. | |
|
Humana Inc US4448591028 |
351,95 21:05 |
353,35 352,43 |
-0,14 % -0,49 |
353,35 348,26 |
364,76 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8150 21:05 |
14,7000 14,6400 |
+1,20 % 0,18 |
14,9000 14,4800 |
4,52 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,76 20:57 |
282,12 280,05 |
+1,32 % 3,71 |
285,43 278,72 |
73,81 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,66 21:04 |
205,09 203,18 |
+0,73 % 1,48 |
205,72 203,40 |
157,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,4750 21:05 |
485,4600 481,4800 |
+1,25 % 6,00 |
492,6700 483,4000 |
178,34 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,76 21:06 |
250,15 248,56 |
+0,89 % 2,20 |
251,94 248,77 |
285,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3400 21:06 |
65,8000 65,6400 |
+1,07 % 0,70 |
67,4800 65,1000 |
633,57 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,12 21:06 |
90,28 89,40 |
+1,92 % 1,72 |
92,09 89,68 |
1,16 Mio. | |
|
Insulet Corporation US45784P1012 |
205,5850 21:06 |
205,9200 204,4200 |
+0,57 % 1,17 |
207,3000 204,8850 |
388,15 Tsd. | |
|
Intel Corporation US4581401001 |
20,1400 21:06 |
19,7600 19,6100 |
+2,70 % 0,53 |
20,6000 19,7500 |
49,95 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,59 21:06 |
160,77 160,77 |
-0,11 % -0,18 |
161,28 160,08 |
927,29 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,20 21:05 |
199,30 198,46 |
+0,37 % 0,74 |
201,12 198,27 |
2,00 Mio. |