S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,46 18:05 |
80,00 79,59 |
+3,61 % 2,87 |
82,46 79,63 |
1,64 Mio. | |
HP Inc US40434L1052 |
37,16 18:05 |
37,61 37,82 |
-1,76 % -0,67 |
37,79 37,06 |
2,20 Mio. | |
Hubbell Incorporated US4435106079 |
361,49 18:04 |
357,10 356,98 |
+1,26 % 4,51 |
361,49 347,13 |
368,40 Tsd. | |
Humana Inc US4448591028 |
393,35 18:05 |
392,25 386,30 |
+1,83 % 7,05 |
398,37 389,58 |
361,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1600 18:06 |
14,9800 14,9200 |
+1,61 % 0,24 |
15,2000 14,8700 |
6,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,79 18:06 |
267,95 265,30 |
+3,58 % 9,49 |
274,91 267,95 |
58,00 Tsd. | |
IDEX Corporation US45167R1041 |
204,25 18:03 |
199,76 198,71 |
+2,79 % 5,54 |
204,54 198,30 |
167,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,3900 18:05 |
476,1100 471,3400 |
+0,43 % 2,05 |
484,2300 472,2500 |
191,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,42 18:04 |
239,19 239,30 |
+2,56 % 6,12 |
245,48 238,50 |
293,91 Tsd. | |
Incyte Corporation US45337C1027 |
68,9600 18:05 |
67,0000 66,9100 |
+3,06 % 2,05 |
70,3600 66,9900 |
985,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,72 18:05 |
96,10 95,75 |
+2,06 % 1,97 |
97,79 94,96 |
877,26 Tsd. | |
Insulet Corporation US45784P1012 |
195,4300 18:02 |
192,6200 194,3800 |
+0,54 % 1,05 |
197,0450 192,0500 |
155,20 Tsd. | |
Intel Corporation US4581401001 |
31,4650 18:05 |
31,3720 31,7000 |
-0,74 % -0,24 |
31,5800 30,9500 |
23,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,75 18:04 |
148,00 147,51 |
+1,52 % 2,24 |
149,93 147,56 |
699,65 Tsd. | |
International Business Machines Corp US4592001014 |
194,90 18:05 |
186,80 184,02 |
+5,91 % 10,88 |
194,97 185,30 |
5,30 Mio. |