S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,65 16:56 |
97,55 96,95 |
+0,72 % 0,70 |
98,15 96,94 |
420,14 Tsd. | |
HP Inc US40434L1052 |
35,28 16:55 |
35,52 35,60 |
-0,90 % -0,32 |
35,70 35,28 |
1,68 Mio. | |
Hubbell Incorporated US4435106079 |
389,88 16:54 |
388,62 387,97 |
+0,49 % 1,91 |
391,49 387,49 |
50,39 Tsd. | |
Humana Inc US4448591028 |
354,27 16:56 |
354,11 353,45 |
+0,23 % 0,82 |
355,59 351,38 |
138,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 16:55 |
14,5500 14,5900 |
+0,99 % 0,15 |
14,7400 14,5500 |
1,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,06 16:53 |
277,24 276,91 |
+0,78 % 2,15 |
279,39 277,24 |
23,12 Tsd. | |
IDEX Corporation US45167R1041 |
204,33 16:55 |
203,50 203,59 |
+0,36 % 0,74 |
204,80 202,27 |
35,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0650 16:53 |
481,0300 482,5600 |
+0,73 % 3,51 |
486,9600 481,0300 |
56,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,77 16:55 |
249,43 249,27 |
+0,20 % 0,50 |
250,71 249,18 |
123,93 Tsd. | |
Incyte Corporation US45337C1027 |
65,5250 16:55 |
65,5200 65,6300 |
-0,16 % -0,11 |
65,7500 65,3200 |
177,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,39 16:55 |
91,00 90,63 |
-0,26 % -0,24 |
91,31 90,19 |
250,35 Tsd. | |
Insulet Corporation US45784P1012 |
202,3100 16:55 |
191,7700 192,5800 |
+5,05 % 9,73 |
203,6000 191,7700 |
329,64 Tsd. | |
Intel Corporation US4581401001 |
19,6850 16:55 |
19,9800 20,0700 |
-1,92 % -0,39 |
20,1050 19,5800 |
13,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,21 16:56 |
160,80 160,60 |
+0,38 % 0,61 |
161,97 160,38 |
359,68 Tsd. | |
International Business Machines Corp US4592001014 |
199,49 16:55 |
199,00 198,73 |
+0,38 % 0,76 |
200,00 198,50 |
653,45 Tsd. |