S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,68 20:28 |
82,81 82,34 |
+0,41 % 0,34 |
83,29 81,41 |
1,27 Mio. | |
HP Inc US40434L1052 |
36,43 20:28 |
36,54 36,25 |
+0,50 % 0,18 |
36,75 36,20 |
3,71 Mio. | |
Hubbell Incorporated US4435106079 |
367,88 20:28 |
364,63 355,55 |
+3,47 % 12,33 |
369,56 362,31 |
168,02 Tsd. | |
Humana Inc US4448591028 |
396,26 20:28 |
387,71 386,40 |
+2,55 % 9,86 |
400,54 387,71 |
473,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1400 20:28 |
14,9600 15,0600 |
+0,53 % 0,08 |
15,1800 14,9600 |
10,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,97 20:25 |
274,54 273,95 |
+1,10 % 3,02 |
277,55 273,40 |
118,88 Tsd. | |
IDEX Corporation US45167R1041 |
207,16 20:25 |
204,42 203,08 |
+2,01 % 4,08 |
208,39 203,22 |
111,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,8200 20:27 |
476,2300 470,6800 |
+0,03 % 0,14 |
476,2300 469,4101 |
291,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,71 20:28 |
245,48 243,83 |
+1,59 % 3,88 |
248,79 243,69 |
436,59 Tsd. | |
Incyte Corporation US45337C1027 |
68,9400 20:28 |
68,5700 68,5700 |
+0,54 % 0,37 |
69,8500 68,2405 |
687,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,04 20:28 |
98,09 96,94 |
+2,17 % 2,10 |
99,61 97,84 |
841,40 Tsd. | |
Insulet Corporation US45784P1012 |
196,8300 20:27 |
196,5800 190,8800 |
+3,12 % 5,95 |
198,2300 180,4500 |
1,34 Mio. | |
Intel Corporation US4581401001 |
31,3200 20:28 |
31,4300 31,1000 |
+0,71 % 0,22 |
31,5600 31,0200 |
21,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,67 20:28 |
149,75 149,03 |
+1,10 % 1,64 |
151,72 149,56 |
896,88 Tsd. | |
International Business Machines Corp US4592001014 |
191,18 20:27 |
190,51 191,98 |
-0,42 % -0,80 |
193,57 189,62 |
2,47 Mio. |