S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,33 20:55 |
97,16 96,96 |
-0,65 % -0,63 |
97,49 95,31 |
885,73 Tsd. | |
HP Inc US40434L1052 |
35,94 20:56 |
35,65 35,46 |
+1,34 % 0,48 |
36,11 35,46 |
4,67 Mio. | |
Hubbell Incorporated US4435106079 |
397,94 20:51 |
396,38 395,52 |
+0,61 % 2,42 |
399,29 391,50 |
137,16 Tsd. | |
Humana Inc US4448591028 |
352,27 20:55 |
351,37 351,36 |
+0,26 % 0,91 |
354,49 349,60 |
433,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 20:56 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,7801 |
3,43 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,79 20:54 |
281,73 282,86 |
-0,73 % -2,08 |
284,48 279,24 |
122,88 Tsd. | |
IDEX Corporation US45167R1041 |
205,13 20:54 |
205,97 205,18 |
-0,02 % -0,05 |
206,58 203,86 |
141,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,5600 20:55 |
489,3700 487,2800 |
-1,58 % -7,72 |
491,2100 476,5600 |
136,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,78 20:56 |
250,70 250,44 |
+0,54 % 1,34 |
252,42 249,53 |
271,02 Tsd. | |
Incyte Corporation US45337C1027 |
65,3000 20:55 |
65,9100 65,9100 |
-0,93 % -0,61 |
66,3250 64,9900 |
489,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 20:55 |
91,13 90,80 |
+0,04 % 0,04 |
91,47 89,95 |
827,80 Tsd. | |
Insulet Corporation US45784P1012 |
202,4000 20:55 |
207,9900 205,1500 |
-1,34 % -2,75 |
209,2200 201,1500 |
243,52 Tsd. | |
Intel Corporation US4581401001 |
21,7050 20:55 |
21,2500 20,1300 |
+7,82 % 1,58 |
22,1200 21,0000 |
123,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,52 20:56 |
160,47 160,22 |
+0,18 % 0,30 |
161,21 159,95 |
911,66 Tsd. | |
International Business Machines Corp US4592001014 |
200,76 20:55 |
199,11 198,90 |
+0,94 % 1,86 |
200,90 198,73 |
1,21 Mio. |