S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,19 17:46 |
94,00 94,21 |
-3,20 % -3,02 |
94,15 91,15 |
1,62 Mio. | |
HP Inc US40434L1052 |
34,14 17:46 |
34,27 34,40 |
-0,76 % -0,26 |
34,64 34,10 |
1,89 Mio. | |
Hubbell Incorporated US4435106079 |
369,82 17:45 |
375,27 370,42 |
-0,16 % -0,60 |
380,86 368,84 |
149,55 Tsd. | |
Humana Inc US4448591028 |
361,46 17:45 |
367,92 365,14 |
-1,01 % -3,68 |
369,17 361,22 |
340,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3500 17:46 |
14,6800 14,6500 |
-2,05 % -0,30 |
14,7900 14,3450 |
4,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,92 17:39 |
271,46 270,93 |
-0,01 % -0,02 |
276,22 270,00 |
43,70 Tsd. | |
IDEX Corporation US45167R1041 |
195,88 17:46 |
197,04 196,77 |
-0,45 % -0,89 |
199,47 195,31 |
64,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,6350 17:45 |
469,7800 469,1800 |
+0,10 % 0,46 |
477,5300 467,3100 |
111,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,77 17:46 |
242,99 243,06 |
-0,12 % -0,30 |
245,83 242,51 |
221,72 Tsd. | |
Incyte Corporation US45337C1027 |
62,1300 17:46 |
63,2000 62,9600 |
-1,32 % -0,83 |
63,7600 62,1050 |
359,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,68 17:46 |
87,42 87,61 |
-1,07 % -0,94 |
88,80 86,50 |
644,98 Tsd. | |
Insulet Corporation US45784P1012 |
212,3200 17:45 |
216,1000 216,1100 |
-1,75 % -3,79 |
217,7156 211,4400 |
191,02 Tsd. | |
Intel Corporation US4581401001 |
18,7250 17:45 |
19,4400 19,4000 |
-3,48 % -0,68 |
19,4900 18,7000 |
39,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,36 17:46 |
162,97 162,60 |
-1,38 % -2,24 |
163,71 160,36 |
510,40 Tsd. | |
International Business Machines Corp US4592001014 |
200,56 17:45 |
202,38 202,59 |
-1,00 % -2,03 |
204,10 200,08 |
787,86 Tsd. |