S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,67 18:54 |
94,08 94,35 |
-0,73 % -0,69 |
94,81 93,05 |
708,04 Tsd. | |
HP Inc US40434L1052 |
34,61 18:54 |
34,84 35,33 |
-2,04 % -0,72 |
35,03 34,44 |
2,65 Mio. | |
Hubbell Incorporated US4435106079 |
366,42 18:51 |
373,34 374,77 |
-2,23 % -8,35 |
373,50 364,80 |
131,51 Tsd. | |
Humana Inc US4448591028 |
361,62 18:53 |
372,69 371,40 |
-2,63 % -9,78 |
375,00 358,29 |
504,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 18:54 |
14,8400 14,7300 |
-0,71 % -0,11 |
14,9200 14,5500 |
6,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:51 |
274,59 274,27 |
-1,45 % -3,97 |
274,59 269,46 |
54,83 Tsd. | |
IDEX Corporation US45167R1041 |
196,64 18:54 |
200,36 200,39 |
-1,87 % -3,75 |
200,69 195,80 |
157,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9300 18:51 |
471,1300 471,2900 |
-0,50 % -2,36 |
472,4100 465,5300 |
100,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,08 18:54 |
244,85 244,73 |
-1,08 % -2,65 |
244,85 241,19 |
367,22 Tsd. | |
Incyte Corporation US45337C1027 |
63,0000 18:53 |
64,3200 64,3300 |
-2,07 % -1,33 |
64,8500 61,1500 |
981,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,81 18:54 |
87,12 87,26 |
-1,66 % -1,45 |
87,12 85,49 |
926,74 Tsd. | |
Insulet Corporation US45784P1012 |
214,8150 18:54 |
213,5500 212,5100 |
+1,08 % 2,31 |
221,6100 211,8800 |
501,58 Tsd. | |
Intel Corporation US4581401001 |
19,5200 18:54 |
19,2800 19,4300 |
+0,46 % 0,09 |
19,9000 19,2400 |
35,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,65 18:54 |
162,18 162,43 |
-0,48 % -0,78 |
162,64 161,05 |
787,81 Tsd. | |
International Business Machines Corp US4592001014 |
202,05 18:54 |
204,08 204,11 |
-1,01 % -2,06 |
205,95 200,96 |
1,27 Mio. |