S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,21 21:12 |
94,08 94,35 |
-0,15 % -0,14 |
94,81 93,05 |
1,10 Mio. | |
|
HP Inc US40434L1052 |
34,64 21:12 |
34,84 35,33 |
-1,97 % -0,70 |
35,03 34,44 |
4,27 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,86 21:12 |
373,34 374,77 |
-1,31 % -4,91 |
373,50 364,80 |
194,57 Tsd. | |
|
Humana Inc US4448591028 |
363,81 21:12 |
372,69 371,40 |
-2,04 % -7,59 |
375,00 358,29 |
838,16 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7150 21:12 |
14,8400 14,7300 |
-0,10 % -0,02 |
14,9200 14,5500 |
9,50 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,40 21:11 |
274,59 274,27 |
-1,05 % -2,88 |
274,59 269,46 |
91,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,73 21:11 |
200,36 200,39 |
-1,83 % -3,66 |
200,69 195,80 |
252,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,9700 21:11 |
471,1300 471,2900 |
-0,70 % -3,32 |
472,4100 465,5300 |
145,30 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,40 21:12 |
244,85 244,73 |
-0,54 % -1,33 |
244,85 241,19 |
519,47 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,5500 21:11 |
64,3200 64,3300 |
-2,77 % -1,78 |
64,8500 61,1500 |
1,34 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,22 21:12 |
87,12 87,26 |
-0,05 % -0,05 |
87,36 85,49 |
1,62 Mio. | |
|
Insulet Corporation US45784P1012 |
215,6900 21:12 |
213,5500 212,5100 |
+1,50 % 3,18 |
221,6100 211,8800 |
618,84 Tsd. | |
|
Intel Corporation US4581401001 |
19,4550 21:11 |
19,2800 19,4300 |
+0,13 % 0,03 |
19,9000 19,2400 |
45,46 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,63 21:12 |
162,18 162,43 |
+0,12 % 0,20 |
162,86 161,05 |
1,14 Mio. | |
|
International Business Machines Corp US4592001014 |
202,76 21:12 |
204,08 204,11 |
-0,66 % -1,35 |
205,95 200,96 |
1,85 Mio. |