S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,30 17:08 |
94,08 94,35 |
-0,06 % -0,06 |
94,81 93,05 |
391,22 Tsd. | |
HP Inc US40434L1052 |
34,60 17:08 |
34,84 35,33 |
-2,07 % -0,73 |
35,03 34,55 |
1,53 Mio. | |
Hubbell Incorporated US4435106079 |
370,01 17:07 |
373,34 374,77 |
-1,27 % -4,77 |
373,50 367,39 |
85,87 Tsd. | |
Humana Inc US4448591028 |
360,80 17:09 |
372,69 371,40 |
-2,85 % -10,60 |
375,00 359,44 |
326,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6800 17:09 |
14,8400 14,7300 |
-0,34 % -0,05 |
14,9200 14,6550 |
3,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,18 17:00 |
274,59 274,27 |
-1,13 % -3,10 |
274,59 269,46 |
37,90 Tsd. | |
IDEX Corporation US45167R1041 |
196,52 17:10 |
200,36 200,39 |
-1,93 % -3,88 |
200,69 196,35 |
70,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,2550 17:09 |
471,1300 471,2900 |
-0,86 % -4,04 |
472,4100 465,5800 |
54,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,03 17:09 |
244,85 244,73 |
-1,11 % -2,71 |
244,85 241,68 |
177,57 Tsd. | |
Incyte Corporation US45337C1027 |
61,3200 17:08 |
64,3200 64,3300 |
-4,68 % -3,01 |
64,8500 61,1500 |
591,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,70 17:08 |
87,12 87,26 |
-0,64 % -0,56 |
87,12 85,73 |
531,30 Tsd. | |
Insulet Corporation US45784P1012 |
218,9050 17:08 |
213,5500 212,5100 |
+3,01 % 6,40 |
221,6100 211,8800 |
282,60 Tsd. | |
Intel Corporation US4581401001 |
19,5550 17:09 |
19,2800 19,4300 |
+0,64 % 0,13 |
19,9000 19,2400 |
23,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,10 17:08 |
162,18 162,43 |
-0,21 % -0,34 |
162,64 161,45 |
576,66 Tsd. | |
International Business Machines Corp US4592001014 |
202,16 17:09 |
204,08 204,11 |
-0,96 % -1,95 |
205,95 201,71 |
775,13 Tsd. |