S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,30 17:07 |
94,08 94,35 |
-0,05 % -0,05 |
94,81 93,05 |
385,50 Tsd. | |
HP Inc US40434L1052 |
34,61 17:07 |
34,84 35,33 |
-2,05 % -0,73 |
35,03 34,55 |
1,52 Mio. | |
Hubbell Incorporated US4435106079 |
369,97 17:07 |
373,34 374,77 |
-1,28 % -4,80 |
373,50 367,39 |
84,71 Tsd. | |
Humana Inc US4448591028 |
360,97 17:06 |
372,69 371,40 |
-2,81 % -10,43 |
375,00 359,44 |
322,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7000 17:06 |
14,8400 14,7300 |
-0,20 % -0,03 |
14,9200 14,6550 |
3,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,18 17:00 |
274,59 274,27 |
-1,13 % -3,10 |
274,59 269,46 |
37,75 Tsd. | |
IDEX Corporation US45167R1041 |
196,41 17:06 |
200,36 200,39 |
-1,99 % -3,98 |
200,69 196,35 |
63,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,6300 17:06 |
471,1300 471,2900 |
-0,99 % -4,66 |
472,4100 465,5800 |
53,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,04 17:07 |
244,85 244,73 |
-1,10 % -2,70 |
244,85 241,68 |
175,22 Tsd. | |
Incyte Corporation US45337C1027 |
61,2900 17:05 |
64,3200 64,3300 |
-4,73 % -3,04 |
64,8500 61,1500 |
589,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,53 17:06 |
87,12 87,26 |
-0,84 % -0,73 |
87,12 85,73 |
525,11 Tsd. | |
Insulet Corporation US45784P1012 |
218,6850 17:07 |
213,5500 212,5100 |
+2,91 % 6,18 |
221,6100 211,8800 |
280,39 Tsd. | |
Intel Corporation US4581401001 |
19,5538 17:07 |
19,2800 19,4300 |
+0,64 % 0,12 |
19,9000 19,2400 |
23,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,13 17:07 |
162,18 162,43 |
-0,18 % -0,30 |
162,64 161,45 |
572,40 Tsd. | |
International Business Machines Corp US4592001014 |
202,20 17:07 |
204,08 204,11 |
-0,94 % -1,91 |
205,95 201,71 |
764,48 Tsd. |