S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,17 21:04 |
92,90 93,02 |
+1,23 % 1,15 |
94,61 92,58 |
908,09 Tsd. | |
HP Inc US40434L1052 |
35,18 21:04 |
35,35 35,38 |
-0,57 % -0,20 |
35,64 35,16 |
4,33 Mio. | |
Hubbell Incorporated US4435106079 |
372,53 21:03 |
377,52 378,96 |
-1,70 % -6,43 |
379,20 369,20 |
285,95 Tsd. | |
Humana Inc US4448591028 |
372,55 21:03 |
359,25 363,53 |
+2,48 % 9,02 |
382,72 358,48 |
969,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6550 21:03 |
14,7500 14,7800 |
-0,85 % -0,13 |
14,8600 14,6500 |
6,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,11 21:00 |
275,00 275,45 |
-0,49 % -1,35 |
276,98 274,11 |
111,92 Tsd. | |
IDEX Corporation US45167R1041 |
199,89 21:01 |
203,01 202,89 |
-1,48 % -3,00 |
203,12 199,89 |
296,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6300 21:00 |
468,3000 469,0100 |
+0,35 % 1,62 |
473,1200 466,1100 |
133,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,36 21:04 |
249,55 249,78 |
-2,57 % -6,42 |
250,00 242,75 |
560,54 Tsd. | |
Incyte Corporation US45337C1027 |
64,9800 21:04 |
66,4200 66,3100 |
-2,01 % -1,33 |
66,7450 64,6500 |
673,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,13 21:04 |
88,00 88,33 |
-1,36 % -1,20 |
88,71 87,06 |
851,58 Tsd. | |
Insulet Corporation US45784P1012 |
213,7200 21:04 |
206,6300 206,6900 |
+3,40 % 7,03 |
219,5244 204,0200 |
940,76 Tsd. | |
Intel Corporation US4581401001 |
19,3650 21:04 |
19,7600 20,1000 |
-3,66 % -0,74 |
20,0450 19,3600 |
61,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,56 21:04 |
161,63 161,44 |
+0,07 % 0,12 |
162,76 161,19 |
1,27 Mio. | |
International Business Machines Corp US4592001014 |
203,13 21:04 |
200,76 201,28 |
+0,92 % 1,85 |
204,08 200,50 |
1,71 Mio. |