S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,02 19:38 |
94,00 94,21 |
-3,39 % -3,19 |
94,15 90,79 |
1,98 Mio. | |
HP Inc US40434L1052 |
33,92 19:38 |
34,27 34,40 |
-1,38 % -0,48 |
34,64 33,90 |
2,97 Mio. | |
Hubbell Incorporated US4435106079 |
368,42 19:37 |
375,27 370,42 |
-0,54 % -2,00 |
380,86 366,91 |
199,09 Tsd. | |
Humana Inc US4448591028 |
359,96 19:38 |
367,92 365,14 |
-1,42 % -5,18 |
369,17 359,92 |
547,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3050 19:38 |
14,6800 14,6500 |
-2,35 % -0,35 |
14,7900 14,2300 |
7,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,10 19:35 |
271,46 270,93 |
-0,31 % -0,83 |
276,22 269,73 |
76,92 Tsd. | |
IDEX Corporation US45167R1041 |
195,36 19:36 |
197,04 196,77 |
-0,72 % -1,41 |
199,47 195,31 |
107,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,6450 19:38 |
469,7800 469,1800 |
+0,53 % 2,47 |
477,5300 467,3100 |
153,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,44 19:37 |
242,99 243,06 |
+0,15 % 0,38 |
245,83 242,34 |
325,21 Tsd. | |
Incyte Corporation US45337C1027 |
62,0400 19:37 |
63,2000 62,9600 |
-1,46 % -0,92 |
63,7600 61,6375 |
567,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,64 19:38 |
87,42 87,61 |
-1,11 % -0,97 |
88,80 86,38 |
993,40 Tsd. | |
Insulet Corporation US45784P1012 |
214,4550 19:37 |
216,1000 216,1100 |
-0,77 % -1,66 |
217,7156 211,2700 |
278,90 Tsd. | |
Intel Corporation US4581401001 |
18,9550 19:38 |
19,4400 19,4000 |
-2,29 % -0,45 |
19,4900 18,6400 |
56,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,94 19:38 |
162,97 162,60 |
-1,64 % -2,67 |
163,71 159,73 |
874,81 Tsd. | |
International Business Machines Corp US4592001014 |
200,41 19:38 |
202,38 202,59 |
-1,08 % -2,18 |
204,10 199,34 |
1,40 Mio. |