S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,13 21:38 |
94,00 94,21 |
-3,27 % -3,08 |
94,15 90,72 |
2,40 Mio. | |
HP Inc US40434L1052 |
33,80 21:38 |
34,27 34,40 |
-1,76 % -0,61 |
34,64 33,79 |
4,73 Mio. | |
Hubbell Incorporated US4435106079 |
369,81 21:37 |
375,27 370,42 |
-0,17 % -0,62 |
380,86 366,91 |
248,70 Tsd. | |
Humana Inc US4448591028 |
358,53 21:38 |
367,92 365,14 |
-1,81 % -6,61 |
369,17 358,26 |
771,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:38 |
14,6800 14,6500 |
-2,63 % -0,39 |
14,7900 14,2050 |
10,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,91 21:37 |
271,46 270,93 |
-0,75 % -2,02 |
276,22 268,51 |
135,20 Tsd. | |
IDEX Corporation US45167R1041 |
195,32 21:38 |
197,04 196,77 |
-0,74 % -1,45 |
199,47 194,83 |
197,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,6900 21:37 |
469,7800 469,1800 |
+0,53 % 2,51 |
477,5300 467,3100 |
222,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,49 21:38 |
242,99 243,06 |
+0,18 % 0,43 |
245,83 242,34 |
443,29 Tsd. | |
Incyte Corporation US45337C1027 |
61,5100 21:37 |
63,2000 62,9600 |
-2,30 % -1,45 |
63,7600 61,2600 |
902,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,77 21:37 |
87,42 87,61 |
-0,96 % -0,84 |
88,80 86,38 |
1,55 Mio. | |
Insulet Corporation US45784P1012 |
215,3550 21:38 |
216,1000 216,1100 |
-0,35 % -0,76 |
217,7156 211,2700 |
353,27 Tsd. | |
Intel Corporation US4581401001 |
18,9550 21:37 |
19,4400 19,4000 |
-2,29 % -0,45 |
19,4900 18,6400 |
68,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,02 21:38 |
162,97 162,60 |
-1,59 % -2,58 |
163,71 159,71 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
201,22 21:38 |
202,38 202,59 |
-0,68 % -1,37 |
204,10 199,34 |
2,05 Mio. |