S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,96 20:55 |
97,16 96,66 |
-3,83 % -3,70 |
97,90 92,96 |
1,47 Mio. | |
HP Inc US40434L1052 |
35,28 20:56 |
35,99 36,18 |
-2,50 % -0,91 |
36,17 35,24 |
5,47 Mio. | |
Hubbell Incorporated US4435106079 |
381,33 20:55 |
396,18 399,92 |
-4,65 % -18,59 |
396,96 380,72 |
275,23 Tsd. | |
Humana Inc US4448591028 |
362,10 20:56 |
355,00 354,47 |
+2,15 % 7,63 |
364,51 354,18 |
465,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7400 20:55 |
14,9400 14,9700 |
-1,54 % -0,23 |
14,9950 14,7350 |
5,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,18 20:55 |
282,34 282,77 |
-2,33 % -6,60 |
282,96 276,08 |
83,60 Tsd. | |
IDEX Corporation US45167R1041 |
202,22 20:55 |
205,53 206,48 |
-2,06 % -4,26 |
206,22 202,07 |
348,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2150 20:53 |
475,9100 481,3300 |
-1,89 % -9,12 |
481,8829 472,0200 |
229,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,86 20:55 |
252,50 253,18 |
-1,71 % -4,33 |
252,98 248,71 |
458,97 Tsd. | |
Incyte Corporation US45337C1027 |
66,3200 20:55 |
65,7600 65,6600 |
+1,01 % 0,66 |
67,0900 65,2600 |
896,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,31 20:55 |
90,59 91,45 |
-3,43 % -3,14 |
91,00 87,53 |
1,60 Mio. | |
Insulet Corporation US45784P1012 |
206,0900 20:55 |
202,0000 202,7700 |
+1,64 % 3,32 |
206,4400 199,6850 |
328,85 Tsd. | |
Intel Corporation US4581401001 |
20,2070 20:56 |
21,5400 22,0400 |
-8,32 % -1,83 |
21,6900 20,1500 |
73,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,68 20:56 |
161,44 161,55 |
+0,08 % 0,13 |
162,40 160,22 |
1,29 Mio. | |
International Business Machines Corp US4592001014 |
200,85 20:55 |
201,91 202,13 |
-0,64 % -1,29 |
204,72 200,80 |
2,28 Mio. |