S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,92 16:10 |
97,16 96,66 |
-1,80 % -1,74 |
97,90 94,50 |
269,47 Tsd. | |
HP Inc US40434L1052 |
35,84 16:10 |
35,99 36,18 |
-0,94 % -0,34 |
36,17 35,77 |
870,01 Tsd. | |
Hubbell Incorporated US4435106079 |
381,96 16:10 |
396,18 399,92 |
-4,49 % -17,96 |
396,96 381,35 |
41,20 Tsd. | |
Humana Inc US4448591028 |
360,22 16:08 |
355,00 354,47 |
+1,62 % 5,75 |
361,52 354,18 |
111,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8300 16:10 |
14,9400 14,9700 |
-0,94 % -0,14 |
14,9950 14,8050 |
975,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,21 16:08 |
282,34 282,77 |
-1,61 % -4,56 |
282,96 277,88 |
16,96 Tsd. | |
IDEX Corporation US45167R1041 |
202,56 16:10 |
205,53 206,48 |
-1,90 % -3,92 |
206,22 202,39 |
85,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,3400 16:09 |
475,9100 481,3300 |
-1,45 % -6,99 |
481,8829 473,4400 |
60,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,59 16:10 |
252,50 253,18 |
-1,42 % -3,59 |
252,98 249,41 |
67,20 Tsd. | |
Incyte Corporation US45337C1027 |
66,6800 16:10 |
65,7600 65,6600 |
+1,55 % 1,02 |
66,8600 65,2600 |
151,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,97 16:10 |
90,59 91,45 |
-3,81 % -3,48 |
91,00 87,53 |
280,37 Tsd. | |
Insulet Corporation US45784P1012 |
204,4050 16:09 |
202,0000 202,7700 |
+0,81 % 1,64 |
205,5300 199,6850 |
58,89 Tsd. | |
Intel Corporation US4581401001 |
20,9800 16:10 |
21,5400 22,0400 |
-4,81 % -1,06 |
21,6900 20,8200 |
23,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,45 16:10 |
161,44 161,55 |
-0,68 % -1,11 |
161,74 160,22 |
215,89 Tsd. | |
International Business Machines Corp US4592001014 |
203,70 16:10 |
201,91 202,13 |
+0,78 % 1,57 |
204,72 201,66 |
744,81 Tsd. |