S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,24 20:16 |
97,16 96,66 |
-3,54 % -3,42 |
97,90 93,12 |
1,28 Mio. | |
HP Inc US40434L1052 |
35,47 20:17 |
35,99 36,18 |
-1,96 % -0,71 |
36,17 35,31 |
4,68 Mio. | |
Hubbell Incorporated US4435106079 |
382,92 20:15 |
396,18 399,92 |
-4,25 % -17,00 |
396,96 380,72 |
250,26 Tsd. | |
Humana Inc US4448591028 |
361,62 20:17 |
355,00 354,47 |
+2,02 % 7,15 |
364,51 354,18 |
405,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8150 20:17 |
14,9400 14,9700 |
-1,04 % -0,16 |
14,9950 14,7350 |
5,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,73 20:16 |
282,34 282,77 |
-2,14 % -6,04 |
282,96 276,08 |
73,70 Tsd. | |
IDEX Corporation US45167R1041 |
202,54 20:16 |
205,53 206,48 |
-1,91 % -3,94 |
206,22 202,10 |
332,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3800 20:16 |
475,9100 481,3300 |
-1,86 % -8,95 |
481,8829 472,0200 |
207,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,38 20:16 |
252,50 253,18 |
-1,50 % -3,80 |
252,98 248,71 |
415,06 Tsd. | |
Incyte Corporation US45337C1027 |
66,2300 20:15 |
65,7600 65,6600 |
+0,87 % 0,57 |
67,0900 65,2600 |
812,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,23 20:17 |
90,59 91,45 |
-3,53 % -3,23 |
91,00 87,53 |
1,46 Mio. | |
Insulet Corporation US45784P1012 |
205,5600 20:15 |
202,0000 202,7700 |
+1,38 % 2,79 |
206,2200 199,6850 |
284,16 Tsd. | |
Intel Corporation US4581401001 |
20,1950 20:16 |
21,5400 22,0400 |
-8,37 % -1,85 |
21,6900 20,1900 |
68,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,84 20:15 |
161,44 161,55 |
+0,18 % 0,29 |
162,40 160,22 |
1,15 Mio. | |
International Business Machines Corp US4592001014 |
201,25 20:16 |
201,91 202,13 |
-0,44 % -0,89 |
204,72 201,20 |
2,12 Mio. |