S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,78 17:18 |
94,08 94,35 |
-0,60 % -0,57 |
94,81 93,05 |
451,07 Tsd. | |
HP Inc US40434L1052 |
34,52 17:19 |
34,84 35,33 |
-2,31 % -0,82 |
35,03 34,51 |
1,65 Mio. | |
Hubbell Incorporated US4435106079 |
367,99 17:18 |
373,34 374,77 |
-1,81 % -6,79 |
373,50 367,39 |
92,96 Tsd. | |
Humana Inc US4448591028 |
360,53 17:20 |
372,69 371,40 |
-2,93 % -10,88 |
375,00 359,44 |
349,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6550 17:20 |
14,8400 14,7300 |
-0,51 % -0,08 |
14,9200 14,6350 |
4,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,64 17:17 |
274,59 274,27 |
-0,96 % -2,63 |
274,59 269,46 |
39,43 Tsd. | |
IDEX Corporation US45167R1041 |
196,45 17:20 |
200,36 200,39 |
-1,97 % -3,94 |
200,69 196,26 |
83,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,0300 17:17 |
471,1300 471,2900 |
-0,69 % -3,26 |
472,4100 465,5800 |
61,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,59 17:20 |
244,85 244,73 |
-1,29 % -3,15 |
244,85 241,34 |
192,44 Tsd. | |
Incyte Corporation US45337C1027 |
61,4900 17:19 |
64,3200 64,3300 |
-4,41 % -2,84 |
64,8500 61,1500 |
630,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,20 17:18 |
87,12 87,26 |
-1,21 % -1,06 |
87,12 85,73 |
620,39 Tsd. | |
Insulet Corporation US45784P1012 |
218,4200 17:19 |
213,5500 212,5100 |
+2,78 % 5,91 |
221,6100 211,8800 |
303,04 Tsd. | |
Intel Corporation US4581401001 |
19,5550 17:20 |
19,2800 19,4300 |
+0,64 % 0,13 |
19,9000 19,2400 |
24,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,74 17:19 |
162,18 162,43 |
-0,42 % -0,69 |
162,64 161,45 |
600,34 Tsd. | |
International Business Machines Corp US4592001014 |
201,32 17:19 |
204,08 204,11 |
-1,37 % -2,80 |
205,95 201,18 |
848,76 Tsd. |