S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,46 15:59 |
96,65 95,70 |
-0,25 % -0,24 |
97,29 95,42 |
457,64 Tsd. | |
HP Inc US40434L1052 |
36,08 15:59 |
35,98 36,09 |
-0,03 % -0,01 |
36,29 35,87 |
279,01 Tsd. | |
Hubbell Incorporated US4435106079 |
392,66 15:58 |
395,65 395,65 |
-0,76 % -3,00 |
398,80 391,55 |
45,22 Tsd. | |
Humana Inc US4448591028 |
357,49 15:58 |
361,27 361,61 |
-1,14 % -4,12 |
363,75 355,60 |
183,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7000 15:59 |
14,9400 14,9500 |
-1,67 % -0,25 |
14,9800 14,7000 |
853,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,28 15:58 |
283,20 279,98 |
-4,54 % -12,70 |
285,81 265,09 |
148,84 Tsd. | |
IDEX Corporation US45167R1041 |
198,89 15:57 |
205,49 208,48 |
-4,60 % -9,59 |
206,12 198,16 |
85,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,8000 15:56 |
475,3300 476,1200 |
+2,03 % 9,68 |
487,4800 475,3300 |
54,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,60 15:59 |
247,53 247,28 |
-0,68 % -1,68 |
248,98 245,51 |
39,63 Tsd. | |
Incyte Corporation US45337C1027 |
64,7100 15:59 |
65,2000 65,0700 |
-0,55 % -0,36 |
65,6800 64,6500 |
134,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
94,05 15:58 |
92,00 100,40 |
-6,32 % -6,35 |
95,38 91,35 |
828,09 Tsd. | |
Insulet Corporation US45784P1012 |
194,7600 15:58 |
194,8200 194,3500 |
+0,21 % 0,41 |
196,3452 193,0300 |
57,81 Tsd. | |
Intel Corporation US4581401001 |
30,5329 15:59 |
30,4300 30,7400 |
-0,67 % -0,21 |
30,7100 30,3710 |
5,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,58 15:59 |
150,28 151,56 |
+0,67 % 1,02 |
153,25 148,33 |
533,21 Tsd. | |
International Business Machines Corp US4592001014 |
191,96 15:59 |
192,81 192,14 |
-0,09 % -0,18 |
193,64 191,77 |
325,50 Tsd. |