S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,13 19:09 |
93,18 93,15 |
-0,03 % -0,03 |
93,21 91,03 |
442,06 Tsd. | |
HP Inc US40434L1052 |
33,07 19:10 |
33,18 33,47 |
-1,19 % -0,40 |
33,33 32,69 |
2,57 Mio. | |
Hubbell Incorporated US4435106079 |
388,03 19:10 |
381,12 380,16 |
+2,07 % 7,87 |
388,07 373,88 |
158,47 Tsd. | |
Humana Inc US4448591028 |
332,20 19:10 |
330,42 346,42 |
-4,10 % -14,22 |
333,79 325,30 |
1,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0650 19:10 |
14,1200 14,2900 |
-1,57 % -0,23 |
14,1500 13,8100 |
5,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,41 19:07 |
261,02 260,87 |
-1,71 % -4,46 |
261,40 253,52 |
125,08 Tsd. | |
IDEX Corporation US45167R1041 |
195,05 19:09 |
197,18 197,55 |
-1,27 % -2,50 |
197,43 192,59 |
126,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,5800 19:07 |
494,8400 495,9500 |
-1,89 % -9,37 |
494,8400 475,6200 |
122,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,60 19:10 |
247,67 247,57 |
-1,20 % -2,97 |
248,10 241,47 |
348,40 Tsd. | |
Incyte Corporation US45337C1027 |
62,8800 19:09 |
63,0400 63,1300 |
-0,40 % -0,25 |
63,0400 61,6700 |
398,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,21 19:10 |
87,96 88,03 |
+0,20 % 0,18 |
88,21 86,37 |
858,89 Tsd. | |
Insulet Corporation US45784P1012 |
225,0000 19:09 |
224,9800 226,5000 |
-0,66 % -1,50 |
225,4500 220,1000 |
266,91 Tsd. | |
Intel Corporation US4581401001 |
19,0450 19:10 |
19,0100 18,9800 |
+0,34 % 0,07 |
19,0900 18,5200 |
28,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,46 19:10 |
161,27 161,97 |
-1,55 % -2,51 |
161,53 157,88 |
921,21 Tsd. | |
International Business Machines Corp US4592001014 |
206,95 19:10 |
207,76 205,32 |
+0,79 % 1,63 |
207,90 203,04 |
2,15 Mio. |