S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,87 16:01 |
93,18 93,15 |
-1,37 % -1,28 |
93,18 91,63 |
69,09 Tsd. | |
HP Inc US40434L1052 |
33,05 16:01 |
33,18 33,47 |
-1,27 % -0,43 |
33,33 32,98 |
600,50 Tsd. | |
Hubbell Incorporated US4435106079 |
378,11 16:01 |
381,12 380,16 |
-0,54 % -2,05 |
381,68 377,43 |
35,26 Tsd. | |
Humana Inc US4448591028 |
328,73 16:01 |
330,42 346,42 |
-5,11 % -17,69 |
333,79 326,78 |
515,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9374 16:01 |
14,1200 14,2900 |
-2,47 % -0,35 |
14,1500 13,9250 |
1,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,63 15:53 |
261,02 260,87 |
-2,01 % -5,24 |
261,40 254,98 |
21,72 Tsd. | |
IDEX Corporation US45167R1041 |
194,06 16:01 |
197,18 197,55 |
-1,77 % -3,49 |
197,43 193,74 |
20,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,1100 16:00 |
494,8400 495,9500 |
-2,19 % -10,84 |
494,8400 484,6900 |
18,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,70 16:01 |
247,67 247,57 |
-1,97 % -4,88 |
248,10 242,60 |
94,67 Tsd. | |
Incyte Corporation US45337C1027 |
62,3900 16:01 |
63,0400 63,1300 |
-1,17 % -0,74 |
63,0400 62,2100 |
51,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,05 16:01 |
87,96 88,03 |
-1,11 % -0,98 |
88,18 86,60 |
176,84 Tsd. | |
Insulet Corporation US45784P1012 |
222,7500 16:00 |
224,9800 226,5000 |
-1,66 % -3,75 |
225,4500 220,1000 |
60,35 Tsd. | |
Intel Corporation US4581401001 |
18,7700 16:01 |
19,0100 18,9800 |
-1,11 % -0,21 |
19,0100 18,7300 |
6,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,71 16:01 |
161,27 161,97 |
-1,40 % -2,26 |
161,53 159,68 |
120,37 Tsd. | |
International Business Machines Corp US4592001014 |
203,73 16:01 |
207,76 205,32 |
-0,77 % -1,59 |
207,90 203,04 |
749,63 Tsd. |