S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,16 20:58 |
94,09 93,69 |
-0,56 % -0,53 |
94,09 92,20 |
837,67 Tsd. | |
HP Inc US40434L1052 |
33,58 20:59 |
34,02 34,18 |
-1,77 % -0,61 |
34,18 33,37 |
4,73 Mio. | |
Hubbell Incorporated US4435106079 |
378,52 20:57 |
381,00 378,12 |
+0,11 % 0,40 |
381,00 373,40 |
112,94 Tsd. | |
Humana Inc US4448591028 |
346,17 20:58 |
343,50 343,76 |
+0,70 % 2,41 |
348,24 340,01 |
743,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2450 20:58 |
14,6800 14,6600 |
-2,83 % -0,42 |
14,7100 14,0500 |
8,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,43 20:58 |
268,55 267,74 |
-2,73 % -7,32 |
268,65 259,87 |
297,24 Tsd. | |
IDEX Corporation US45167R1041 |
197,15 20:58 |
197,74 197,17 |
-0,01 % -0,02 |
198,41 196,10 |
104,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,3700 20:59 |
481,1100 480,3400 |
+2,71 % 13,03 |
496,7869 481,1100 |
252,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,36 20:58 |
247,00 246,74 |
+0,25 % 0,62 |
248,20 244,95 |
343,45 Tsd. | |
Incyte Corporation US45337C1027 |
62,8600 20:59 |
62,1900 62,2600 |
+0,96 % 0,60 |
63,0100 61,4500 |
541,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 20:58 |
87,95 87,45 |
-0,03 % -0,03 |
87,95 86,90 |
1,47 Mio. | |
Insulet Corporation US45784P1012 |
226,5650 20:56 |
217,8200 219,1300 |
+3,39 % 7,44 |
227,1100 217,8200 |
474,36 Tsd. | |
Intel Corporation US4581401001 |
18,7950 20:58 |
19,0300 19,0700 |
-1,44 % -0,28 |
19,1100 18,5100 |
36,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,88 20:59 |
162,14 161,70 |
+0,11 % 0,18 |
162,76 161,00 |
809,96 Tsd. | |
International Business Machines Corp US4592001014 |
204,87 20:58 |
204,20 203,53 |
+0,66 % 1,34 |
205,83 202,87 |
1,77 Mio. |